Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | HKD | 1.86 | 1.86 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 1,536,000 |
22 Apr 2021 | HKD | 1.8 | 1.89 | 1.74 | 1.78 | 1.78 | 0.0 (0.0%) | 1,776,000 |
21 Apr 2021 | HKD | 1.84 | 1.84 | 1.65 | 1.78 | 1.78 | -0.04 (-2.20%) | 6,900,000 |
20 Apr 2021 | HKD | 2.13 | 2.13 | 1.73 | 1.82 | 1.82 | -0.23 (-11.22%) | 12,062,000 |
19 Apr 2021 | HKD | 2.32 | 2.34 | 2.02 | 2.05 | 2.05 | -0.32 (-13.50%) | 10,054,000 |
16 Apr 2021 | HKD | 2.36 | 2.43 | 2.34 | 2.37 | 2.37 | -0.07 (-2.87%) | 964,000 |
15 Apr 2021 | HKD | 2.39 | 2.45 | 2.32 | 2.44 | 2.44 | +0.01 (+0.41%) | 1,512,000 |
14 Apr 2021 | HKD | 2.45 | 2.5 | 2.34 | 2.43 | 2.43 | -0.02 (-0.82%) | 6,864,000 |
13 Apr 2021 | HKD | 2.34 | 2.47 | 2.34 | 2.45 | 2.45 | +0.1 (+4.26%) | 4,676,000 |
12 Apr 2021 | HKD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 564,000 |
9 Apr 2021 | HKD | 2.43 | 2.45 | 2.34 | 2.45 | 2.45 | +0.03 (+1.24%) | 2,420,000 |
8 Apr 2021 | HKD | 2.32 | 2.43 | 2.32 | 2.42 | 2.42 | +0.02 (+0.83%) | 2,328,000 |
7 Apr 2021 | HKD | 2.39 | 2.48 | 2.26 | 2.4 | 2.4 | +0.01 (+0.42%) | 7,396,000 |
1 Apr 2021 | HKD | 2.26 | 2.4 | 2.25 | 2.39 | 2.39 | +0.13 (+5.75%) | 2,636,000 |
31 Mar 2021 | HKD | 2.4 | 2.4 | 2.21 | 2.26 | 2.26 | -0.04 (-1.74%) | 2,160,000 |
30 Mar 2021 | HKD | 2.27 | 2.45 | 2.22 | 2.3 | 2.3 | -0.2 (-8%) | 6,996,000 |
29 Mar 2021 | HKD | 2.6 | 2.66 | 2.18 | 2.5 | 2.5 | -0.1 (-3.85%) | 7,888,000 |
26 Mar 2021 | HKD | 2.57 | 2.65 | 2.48 | 2.6 | 2.6 | +0.06 (+2.36%) | 4,600,000 |
25 Mar 2021 | HKD | 2.41 | 2.74 | 2.27 | 2.54 | 2.54 | +0.15 (+6.28%) | 10,132,000 |
24 Mar 2021 | HKD | 2.5 | 2.5 | 2.24 | 2.39 | 2.39 | -0.06 (-2.45%) | 4,184,000 |
23 Mar 2021 | HKD | 2.43 | 2.59 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 7,376,000 |
22 Mar 2021 | HKD | 2.17 | 2.41 | 2.12 | 2.4 | 2.4 | +0.24 (+11.11%) | 5,652,000 |
19 Mar 2021 | HKD | 2.18 | 2.18 | 2.05 | 2.16 | 2.16 | +0.02 (+0.93%) | 3,520,000 |
18 Mar 2021 | HKD | 2.2 | 2.37 | 2.07 | 2.14 | 2.14 | -0.11 (-4.89%) | 5,800,000 |
17 Mar 2021 | HKD | 2.54 | 2.55 | 1.6 | 2.25 | 2.25 | -0.29 (-11.42%) | 37,484,000 |
16 Mar 2021 | HKD | 2.52 | 2.65 | 2.35 | 2.54 | 2.54 | +0.08 (+3.25%) | 12,232,000 |
15 Mar 2021 | HKD | 2.29 | 2.52 | 2.29 | 2.46 | 2.46 | +0.22 (+9.82%) | 12,449,500 |
12 Mar 2021 | HKD | 2.06 | 2.24 | 2.02 | 2.24 | 2.24 | +0.21 (+10.34%) | 10,576,000 |
11 Mar 2021 | HKD | 2.03 | 2.16 | 1.99 | 2.03 | 2.03 | 0.0 (0.0%) | 15,764,000 |
10 Mar 2021 | HKD | 1.85 | 2.03 | 1.83 | 2.03 | 2.03 | +0.24 (+13.41%) | 7,936,000 |