Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | HKD | 1.93 | 1.99 | 1.72 | 1.79 | 1.79 | -0.06 (-3.24%) | 6,852,000 |
8 Mar 2021 | HKD | 1.79 | 2.04 | 1.77 | 1.85 | 1.85 | +0.1 (+5.71%) | 7,248,000 |
5 Mar 2021 | HKD | 1.7 | 1.76 | 1.63 | 1.75 | 1.75 | +0.03 (+1.74%) | 8,420,000 |
4 Mar 2021 | HKD | 1.72 | 1.73 | 1.66 | 1.72 | 1.72 | 0.0 (0.0%) | 3,072,000 |
3 Mar 2021 | HKD | 1.8 | 1.8 | 1.65 | 1.72 | 1.72 | -0.02 (-1.15%) | 3,112,000 |
2 Mar 2021 | HKD | 1.83 | 1.84 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 4,312,000 |
1 Mar 2021 | HKD | 1.73 | 1.8 | 1.68 | 1.78 | 1.78 | +0.06 (+3.49%) | 4,956,000 |
26 Feb 2021 | HKD | 1.66 | 1.87 | 1.62 | 1.72 | 1.72 | +0.04 (+2.38%) | 7,580,000 |
25 Feb 2021 | HKD | 1.56 | 1.68 | 1.56 | 1.68 | 1.68 | +0.12 (+7.69%) | 1,812,000 |
24 Feb 2021 | HKD | 1.65 | 1.68 | 1.51 | 1.56 | 1.56 | -0.08 (-4.88%) | 5,572,000 |
23 Feb 2021 | HKD | 1.57 | 1.69 | 1.57 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,372,000 |
22 Feb 2021 | HKD | 1.67 | 1.79 | 1.57 | 1.65 | 1.65 | +0.08 (+5.10%) | 8,144,000 |
19 Feb 2021 | HKD | 1.64 | 1.64 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 3,456,000 |
18 Feb 2021 | HKD | 1.81 | 1.91 | 1.54 | 1.56 | 1.56 | -0.26 (-14.29%) | 15,668,000 |
17 Feb 2021 | HKD | 1.91 | 1.95 | 1.69 | 1.82 | 1.82 | -0.08 (-4.21%) | 17,632,000 |
16 Feb 2021 | HKD | 1.6 | 1.99 | 1.59 | 1.9 | 1.9 | +0.3 (+18.75%) | 21,540,000 |
11 Feb 2021 | HKD | 1.14 | 1.6 | 1.14 | 1.6 | 1.6 | +0.47 (+41.59%) | 16,958,000 |
10 Feb 2021 | HKD | 1.14 | 1.16 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 976,000 |
9 Feb 2021 | HKD | 1.08 | 1.15 | 1.07 | 1.13 | 1.13 | +0.05 (+4.63%) | 1,556,000 |
8 Feb 2021 | HKD | 1.04 | 1.08 | 0.97 | 1.08 | 1.08 | +0.03 (+2.86%) | 1,132,000 |
5 Feb 2021 | HKD | 1.09 | 1.09 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 676,000 |
4 Feb 2021 | HKD | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 2,120,000 |
3 Feb 2021 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,432,000 |
2 Feb 2021 | HKD | 1 | 1.15 | 1 | 1.12 | 1.12 | +0.11 (+10.89%) | 2,916,000 |
1 Feb 2021 | HKD | 0.98 | 1.03 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,720,000 |
29 Jan 2021 | HKD | 1.02 | 1.02 | 0.97 | 1.02 | 1.02 | 0.0 (0.0%) | 1,088,000 |
28 Jan 2021 | HKD | 1.01 | 1.03 | 0.96 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,120,000 |
27 Jan 2021 | HKD | 1.11 | 1.11 | 1 | 1.04 | 1.04 | -0.06 (-5.45%) | 2,024,000 |
26 Jan 2021 | HKD | 1.2 | 1.2 | 1.06 | 1.1 | 1.1 | -0.06 (-5.17%) | 6,972,000 |
25 Jan 2021 | HKD | 1.2 | 1.22 | 1.05 | 1.16 | 1.16 | +0.11 (+10.48%) | 15,168,000 |