Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | HKD | 0.9 | 1.05 | 0.9 | 1.05 | 1.05 | +0.15 (+16.67%) | 648,000 |
21 Jan 2021 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 368,000 |
20 Jan 2021 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 136,000 |
19 Jan 2021 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 360,000 |
18 Jan 2021 | HKD | 0.92 | 0.97 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 120,000 |
15 Jan 2021 | HKD | 1.01 | 1.01 | 0.89 | 0.92 | 0.92 | -0.08 (-8%) | 952,000 |
14 Jan 2021 | HKD | 1.07 | 1.07 | 0.98 | 1 | 1 | -0.05 (-4.76%) | 592,000 |
13 Jan 2021 | HKD | 1.09 | 1.09 | 1.03 | 1.05 | 1.05 | +0.04 (+3.96%) | 452,000 |
12 Jan 2021 | HKD | 1.05 | 1.1 | 0.99 | 1.01 | 1.01 | -0.06 (-5.61%) | 828,000 |
11 Jan 2021 | HKD | 1 | 1.11 | 0.99 | 1.07 | 1.07 | +0.09 (+9.18%) | 812,000 |
8 Jan 2021 | HKD | 1.1 | 1.1 | 0.93 | 0.98 | 0.98 | -0.12 (-10.91%) | 1,924,000 |
7 Jan 2021 | HKD | 0.87 | 1.19 | 0.87 | 1.1 | 1.1 | +0.23 (+26.44%) | 5,536,000 |
6 Jan 2021 | HKD | 0.83 | 0.9 | 0.81 | 0.87 | 0.87 | +0.05 (+6.10%) | 468,000 |
5 Jan 2021 | HKD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 328,000 |
4 Jan 2021 | HKD | 0.79 | 0.82 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 776,000 |
31 Dec 2020 | HKD | 0.8 | 0.8 | 0.74 | 0.8 | 0.8 | +0.02 (+2.56%) | 112,000 |
30 Dec 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 344,000 |
29 Dec 2020 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 568,000 |
28 Dec 2020 | HKD | 0.77 | 0.82 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 380,000 |
24 Dec 2020 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 68,000 |
23 Dec 2020 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 104,000 |
22 Dec 2020 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 464,000 |
21 Dec 2020 | HKD | 0.71 | 0.79 | 0.71 | 0.76 | 0.76 | +0.05 (+7.04%) | 844,000 |
18 Dec 2020 | HKD | 0.66 | 0.71 | 0.65 | 0.71 | 0.71 | +0.06 (+9.23%) | 292,000 |
17 Dec 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 56,000 |
16 Dec 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 48,000 |
15 Dec 2020 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 184,000 |
14 Dec 2020 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 40,000 |
11 Dec 2020 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 60,000 |
10 Dec 2020 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 232,000 |