Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | HKD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 314,000 |
8 Dec 2020 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 116,000 |
7 Dec 2020 | HKD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 276,000 |
4 Dec 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 40,000 |
3 Dec 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 40,000 |
2 Dec 2020 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 68,000 |
1 Dec 2020 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,100,000 |
30 Nov 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 8,000 |
27 Nov 2020 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.03 (+4.76%) | 188,000 |
26 Nov 2020 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 28,000 |
25 Nov 2020 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 304,000 |
24 Nov 2020 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 752,000 |
23 Nov 2020 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 144,000 |
20 Nov 2020 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.03 (+4.69%) | 152,000 |
19 Nov 2020 | HKD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 700,000 |
18 Nov 2020 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 512,000 |
17 Nov 2020 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 300,000 |
16 Nov 2020 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.03 (+4.41%) | 70,000 |
13 Nov 2020 | HKD | 0.75 | 0.75 | 0.67 | 0.68 | 0.68 | -0.07 (-9.33%) | 1,424,000 |
12 Nov 2020 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 72,000 |
11 Nov 2020 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.03 (+4%) | 312,000 |
10 Nov 2020 | HKD | 0.74 | 0.79 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 464,000 |
9 Nov 2020 | HKD | 0.74 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,552,000 |
6 Nov 2020 | HKD | 0.73 | 0.78 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 664,000 |
5 Nov 2020 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.03 (+4.35%) | 520,000 |
4 Nov 2020 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 36,000 |
2 Nov 2020 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 156,000 |
30 Oct 2020 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 1,104,000 |
29 Oct 2020 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 64,000 |