Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | HKD | 0.7 | 0.77 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.7 | 0.77 | 0.68 | 0.72 | 0.72 | +0.03 (+4.35%) | 936,000 |
23 Oct 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 40,000 |
22 Oct 2020 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 100,000 |
21 Oct 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 0 |
20 Oct 2020 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 68,000 |
16 Oct 2020 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 108,000 |
15 Oct 2020 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 344,000 |
14 Oct 2020 | HKD | 0.77 | 0.8 | 0.71 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,276,000 |
13 Oct 2020 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.66 | 0.8 | 0.66 | 0.76 | 0.76 | +0.1 (+15.15%) | 708,000 |
9 Oct 2020 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 20,000 |
8 Oct 2020 | HKD | 0.66 | 0.68 | 0.64 | 0.68 | 0.68 | -0.02 (-2.86%) | 348,000 |
7 Oct 2020 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 92,000 |
6 Oct 2020 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 412,000 |
5 Oct 2020 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 32,000 |
30 Sep 2020 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 456,000 |
29 Sep 2020 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 52,000 |
28 Sep 2020 | HKD | 0.7 | 0.7 | 0.64 | 0.67 | 0.67 | -0.03 (-4.29%) | 720,000 |
25 Sep 2020 | HKD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 232,000 |
24 Sep 2020 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 248,000 |
23 Sep 2020 | HKD | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 140,000 |
22 Sep 2020 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 156,000 |
21 Sep 2020 | HKD | 0.68 | 0.68 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 680,000 |
18 Sep 2020 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 144,000 |
17 Sep 2020 | HKD | 0.68 | 0.7 | 0.64 | 0.7 | 0.7 | 0.0 (0.0%) | 56,000 |
16 Sep 2020 | HKD | 0.8 | 0.8 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 104,000 |
15 Sep 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Sep 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 76,000 |