Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | HKD | 0.66 | 0.72 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.66 | 0.72 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 960,000 |
9 Sep 2020 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | -0.03 (-4.23%) | 612,000 |
8 Sep 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 4,000 |
4 Sep 2020 | HKD | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.04 (+5.97%) | 56,000 |
3 Sep 2020 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 664,000 |
2 Sep 2020 | HKD | 0.67 | 0.68 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 1,060,000 |
1 Sep 2020 | HKD | 0.69 | 0.69 | 0.63 | 0.67 | 0.67 | -0.04 (-5.63%) | 396,000 |
31 Aug 2020 | HKD | 0.7 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 3,824,000 |
28 Aug 2020 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 112,000 |
27 Aug 2020 | HKD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 628,000 |
26 Aug 2020 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 704,000 |
25 Aug 2020 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 32,000 |
24 Aug 2020 | HKD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 16,000 |
21 Aug 2020 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 36,000 |
20 Aug 2020 | HKD | 0.76 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 560,000 |
19 Aug 2020 | HKD | 0.72 | 0.98 | 0.69 | 0.8 | 0.8 | +0.1 (+14.29%) | 5,520,000 |
18 Aug 2020 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 60,000 |
17 Aug 2020 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 188,000 |
14 Aug 2020 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,520,000 |
13 Aug 2020 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 8,000 |
12 Aug 2020 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 72,000 |
11 Aug 2020 | HKD | 0.68 | 0.71 | 0.67 | 0.71 | 0.71 | +0.03 (+4.41%) | 68,000 |
10 Aug 2020 | HKD | 0.68 | 0.7 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 236,000 |
7 Aug 2020 | HKD | 0.69 | 0.72 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 276,000 |
6 Aug 2020 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 236,000 |
5 Aug 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,000 |
4 Aug 2020 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 12,000 |
3 Aug 2020 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 104,000 |