Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 20,000 |
30 Jul 2020 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 12,000 |
29 Jul 2020 | HKD | 0.7 | 0.73 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 76,000 |
28 Jul 2020 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 28,000 |
27 Jul 2020 | HKD | 0.71 | 0.73 | 0.69 | 0.73 | 0.73 | 0.0 (0.0%) | 100,000 |
24 Jul 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.72 | 0.73 | 0.69 | 0.73 | 0.73 | +0.01 (+1.39%) | 92,000 |
21 Jul 2020 | HKD | 0.61 | 0.72 | 0.61 | 0.72 | 0.72 | +0.02 (+2.86%) | 740,000 |
20 Jul 2020 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 396,000 |
17 Jul 2020 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 72,000 |
16 Jul 2020 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 4,000 |
13 Jul 2020 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 8,000 |
10 Jul 2020 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 80,000 |
9 Jul 2020 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 268,000 |
8 Jul 2020 | HKD | 0.76 | 0.76 | 0.71 | 0.73 | 0.73 | -0.04 (-5.19%) | 168,000 |
7 Jul 2020 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 56,000 |
6 Jul 2020 | HKD | 0.71 | 0.76 | 0.71 | 0.76 | 0.76 | +0.02 (+2.70%) | 172,000 |
3 Jul 2020 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 52,000 |
2 Jul 2020 | HKD | 0.75 | 0.8 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 96,000 |
30 Jun 2020 | HKD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | +0.05 (+7.14%) | 352,000 |
29 Jun 2020 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 184,000 |
26 Jun 2020 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 24,000 |
24 Jun 2020 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 608,000 |
23 Jun 2020 | HKD | 0.8 | 0.8 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 56,000 |
22 Jun 2020 | HKD | 0.7 | 0.73 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 280,000 |
19 Jun 2020 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 40,000 |
18 Jun 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 8,000 |