Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | HKD | 0.73 | 0.8 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 204,000 |
5 May 2020 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 220,000 |
4 May 2020 | HKD | 0.75 | 0.75 | 0.7 | 0.73 | 0.73 | -0.03 (-3.95%) | 336,000 |
29 Apr 2020 | HKD | 0.76 | 0.78 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 120,000 |
28 Apr 2020 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 156,000 |
27 Apr 2020 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 560,000 |
24 Apr 2020 | HKD | 0.72 | 0.82 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 252,000 |
23 Apr 2020 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 368,000 |
22 Apr 2020 | HKD | 0.72 | 0.76 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 260,000 |
21 Apr 2020 | HKD | 0.79 | 0.79 | 0.68 | 0.7 | 0.7 | -0.1 (-12.50%) | 304,000 |
20 Apr 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 4,000 |
17 Apr 2020 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 16,000 |
16 Apr 2020 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 232,000 |
15 Apr 2020 | HKD | 0.81 | 0.81 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 112,000 |
14 Apr 2020 | HKD | 0.82 | 0.83 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 52,000 |
9 Apr 2020 | HKD | 0.78 | 0.79 | 0.71 | 0.78 | 0.78 | +0.03 (+4%) | 124,000 |
8 Apr 2020 | HKD | 0.79 | 0.8 | 0.7 | 0.75 | 0.75 | -0.03 (-3.85%) | 396,000 |
7 Apr 2020 | HKD | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 200,000 |
6 Apr 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 16,000 |
3 Apr 2020 | HKD | 0.83 | 0.84 | 0.74 | 0.75 | 0.75 | -0.07 (-8.54%) | 312,000 |
2 Apr 2020 | HKD | 0.88 | 0.88 | 0.75 | 0.82 | 0.82 | -0.07 (-7.87%) | 448,000 |
1 Apr 2020 | HKD | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 24,000 |
31 Mar 2020 | HKD | 0.8 | 0.95 | 0.8 | 0.94 | 0.94 | +0.16 (+20.51%) | 156,000 |
30 Mar 2020 | HKD | 0.8 | 0.83 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 420,000 |
27 Mar 2020 | HKD | 0.87 | 0.87 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 152,000 |
26 Mar 2020 | HKD | 0.86 | 0.86 | 0.78 | 0.81 | 0.81 | -0.04 (-4.71%) | 88,000 |
25 Mar 2020 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 4,000 |
24 Mar 2020 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 60,000 |
23 Mar 2020 | HKD | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | -0.05 (-5.49%) | 268,000 |
20 Mar 2020 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.04 (+4.60%) | 140,000 |