Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | HKD | 0.93 | 0.93 | 0.84 | 0.87 | 0.87 | -0.07 (-7.45%) | 344,000 |
18 Mar 2020 | HKD | 0.9 | 1 | 0.89 | 0.94 | 0.94 | +0.04 (+4.44%) | 436,000 |
17 Mar 2020 | HKD | 0.92 | 0.94 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 92,000 |
16 Mar 2020 | HKD | 0.94 | 0.95 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 468,000 |
13 Mar 2020 | HKD | 0.98 | 0.98 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 536,000 |
12 Mar 2020 | HKD | 0.97 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 501,000 |
11 Mar 2020 | HKD | 0.97 | 0.99 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 168,000 |
10 Mar 2020 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 116,000 |
9 Mar 2020 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 80,000 |
6 Mar 2020 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 4,000 |
5 Mar 2020 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 76,000 |
4 Mar 2020 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 48,000 |
3 Mar 2020 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 56,000 |
2 Mar 2020 | HKD | 1.03 | 1.03 | 0.96 | 1.01 | 1.01 | -0.01 (-0.98%) | 148,000 |
28 Feb 2020 | HKD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 20,000 |
27 Feb 2020 | HKD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 108,000 |
26 Feb 2020 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 36,000 |
25 Feb 2020 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 16,000 |
24 Feb 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 4,000 |
21 Feb 2020 | HKD | 1.03 | 1.06 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 136,000 |
20 Feb 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 4,000 |
19 Feb 2020 | HKD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 240,000 |
18 Feb 2020 | HKD | 1.03 | 1.06 | 1.01 | 1.06 | 1.06 | 0.0 (0.0%) | 48,000 |
17 Feb 2020 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 48,000 |
14 Feb 2020 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 48,000 |
13 Feb 2020 | HKD | 1.09 | 1.09 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 352,000 |
12 Feb 2020 | HKD | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 204,000 |
11 Feb 2020 | HKD | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 132,000 |
10 Feb 2020 | HKD | 1.05 | 1.05 | 0.96 | 1.05 | 1.05 | -0.02 (-1.87%) | 428,000 |
7 Feb 2020 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 4,000 |