Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | HKD | 1.1 | 1.1 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 20,000 |
4 Feb 2020 | HKD | 1.18 | 1.18 | 1 | 1.09 | 1.09 | 0.0 (0.0%) | 404,000 |
3 Feb 2020 | HKD | 1.1 | 1.1 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 52,000 |
31 Jan 2020 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 4,000 |
30 Jan 2020 | HKD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 4,000 |
29 Jan 2020 | HKD | 1.15 | 1.15 | 1 | 1.08 | 1.08 | -0.08 (-6.90%) | 136,000 |
24 Jan 2020 | HKD | 1.12 | 1.16 | 1.05 | 1.16 | 1.16 | +0.06 (+5.45%) | 344,000 |
23 Jan 2020 | HKD | 1.1 | 1.12 | 1.04 | 1.1 | 1.1 | +0.08 (+7.84%) | 528,000 |
22 Jan 2020 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 180,000 |
21 Jan 2020 | HKD | 1 | 1.04 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 536,000 |
20 Jan 2020 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 72,000 |
17 Jan 2020 | HKD | 1.04 | 1.07 | 1 | 1 | 1 | -0.01 (-0.99%) | 652,000 |
16 Jan 2020 | HKD | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 536,000 |
15 Jan 2020 | HKD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 196,000 |
14 Jan 2020 | HKD | 1.1 | 1.18 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 524,000 |
13 Jan 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 40,000 |
10 Jan 2020 | HKD | 1.07 | 1.14 | 1.07 | 1.13 | 1.13 | +0.07 (+6.60%) | 20,000 |
9 Jan 2020 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 124,000 |
8 Jan 2020 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 36,000 |
7 Jan 2020 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.04 (+3.88%) | 52,000 |
6 Jan 2020 | HKD | 1.08 | 1.08 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 452,000 |
3 Jan 2020 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 12,000 |
2 Jan 2020 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 164,000 |
31 Dec 2019 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 132,000 |
30 Dec 2019 | HKD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 36,000 |
27 Dec 2019 | HKD | 1.1 | 1.13 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 680,000 |
25 Dec 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,000 |
23 Dec 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |