Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 324,000 |
4 Jan 2024 | HKD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | +0.03 (+8.82%) | 156,000 |
3 Jan 2024 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 164,000 |
2 Jan 2024 | HKD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 100,000 |
29 Dec 2023 | HKD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -0.025 (-7.04%) | 116,000 |
28 Dec 2023 | HKD | 0.315 | 0.4 | 0.315 | 0.355 | 0.355 | +0.05 (+16.39%) | 296,000 |
27 Dec 2023 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 108,000 |
22 Dec 2023 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 8,000 |
21 Dec 2023 | HKD | 0.3 | 0.35 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 520,000 |
20 Dec 2023 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 300,000 |
19 Dec 2023 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 264,000 |
18 Dec 2023 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | -0.03 (-8.57%) | 156,000 |
15 Dec 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 8,000 |
14 Dec 2023 | HKD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 40,000 |
13 Dec 2023 | HKD | 0.335 | 0.335 | 0.31 | 0.315 | 0.315 | -0.045 (-12.50%) | 512,000 |
12 Dec 2023 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | -0.015 (-4%) | 8,000 |
11 Dec 2023 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 84,000 |
8 Dec 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 0 |
7 Dec 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 0 |
6 Dec 2023 | HKD | 0.4 | 0.4 | 0.375 | 0.39 | 0.39 | -0.01 (-2.50%) | 132,000 |
5 Dec 2023 | HKD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 720,000 |
4 Dec 2023 | HKD | 0.44 | 0.44 | 0.405 | 0.43 | 0.43 | -0.03 (-6.52%) | 2,952,000 |
1 Dec 2023 | HKD | 0.445 | 0.475 | 0.43 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,004,000 |
30 Nov 2023 | HKD | 0.43 | 0.49 | 0.43 | 0.47 | 0.47 | -0.02 (-4.08%) | 1,300,000 |
29 Nov 2023 | HKD | 0.49 | 0.49 | 0.43 | 0.49 | 0.49 | 0.0 (0.0%) | 212,000 |
28 Nov 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 28,000 |
27 Nov 2023 | HKD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 352,000 |
24 Nov 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.015 (+3.13%) | 4,000 |
23 Nov 2023 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 152,000 |
22 Nov 2023 | HKD | 0.48 | 0.485 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 224,000 |