Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Dec 2019 | HKD | 1.12 | 1.12 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 16,000 |
16 Dec 2019 | HKD | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.08 (-6.84%) | 452,000 |
13 Dec 2019 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | +0.08 (+7.34%) | 4,000 |
12 Dec 2019 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 8,000 |
11 Dec 2019 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 28,000 |
10 Dec 2019 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 108,000 |
9 Dec 2019 | HKD | 1.09 | 1.11 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 144,000 |
6 Dec 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 4,000 |
5 Dec 2019 | HKD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,192,000 |
4 Dec 2019 | HKD | 1.11 | 1.13 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 60,000 |
3 Dec 2019 | HKD | 1.11 | 1.11 | 0.94 | 1.11 | 1.11 | 0.0 (0.0%) | 2,896,000 |
2 Dec 2019 | HKD | 1.17 | 1.17 | 1.1 | 1.11 | 1.11 | -0.07 (-5.93%) | 316,000 |
29 Nov 2019 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 8,000 |
28 Nov 2019 | HKD | 1.16 | 1.16 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 72,000 |
27 Nov 2019 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 40,000 |
26 Nov 2019 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 44,000 |
25 Nov 2019 | HKD | 1.18 | 1.18 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 120,000 |
22 Nov 2019 | HKD | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 152,000 |
21 Nov 2019 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 40,000 |
20 Nov 2019 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 64,000 |
19 Nov 2019 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 4,000 |
18 Nov 2019 | HKD | 1.15 | 1.15 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 240,000 |
15 Nov 2019 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 28,000 |
14 Nov 2019 | HKD | 1.2 | 1.26 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 1,092,000 |
13 Nov 2019 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 44,000 |
12 Nov 2019 | HKD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 32,000 |
11 Nov 2019 | HKD | 1.21 | 1.21 | 1.15 | 1.21 | 1.21 | +0.01 (+0.83%) | 456,000 |
8 Nov 2019 | HKD | 1.25 | 1.25 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 308,000 |