Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 324,000 |
25 Sep 2019 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 440,000 |
24 Sep 2019 | HKD | 1.26 | 1.29 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 324,000 |
23 Sep 2019 | HKD | 1.22 | 1.31 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 2,420,000 |
20 Sep 2019 | HKD | 1.12 | 1.38 | 1.12 | 1.22 | 1.22 | +0.11 (+9.91%) | 5,780,000 |
19 Sep 2019 | HKD | 1.04 | 1.15 | 1.02 | 1.11 | 1.11 | +0.07 (+6.73%) | 772,000 |
18 Sep 2019 | HKD | 1.01 | 1.05 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 244,000 |
17 Sep 2019 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 288,000 |
16 Sep 2019 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 356,000 |
13 Sep 2019 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 476,000 |
12 Sep 2019 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 380,000 |
11 Sep 2019 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 192,000 |
10 Sep 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,000 |
9 Sep 2019 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 612,000 |
6 Sep 2019 | HKD | 1 | 1 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 296,000 |
5 Sep 2019 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 40,000 |
4 Sep 2019 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 116,000 |
3 Sep 2019 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 104,000 |
2 Sep 2019 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 236,000 |
30 Aug 2019 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 144,000 |
29 Aug 2019 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 124,000 |
28 Aug 2019 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 8,000 |
27 Aug 2019 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 76,000 |
26 Aug 2019 | HKD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 704,000 |
23 Aug 2019 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 52,000 |
22 Aug 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 8,000 |
21 Aug 2019 | HKD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 32,000 |
20 Aug 2019 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 48,000 |
19 Aug 2019 | HKD | 1.07 | 1.1 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 324,000 |
16 Aug 2019 | HKD | 1.07 | 1.14 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 592,000 |