Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | HKD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 76,000 |
1 Jul 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 120,000 |
27 Jun 2019 | HKD | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,524,000 |
26 Jun 2019 | HKD | 1.27 | 1.28 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 1,228,000 |
25 Jun 2019 | HKD | 1.28 | 1.29 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,876,000 |
24 Jun 2019 | HKD | 1.3 | 1.31 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,776,000 |
21 Jun 2019 | HKD | 1.3 | 1.3 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 796,000 |
20 Jun 2019 | HKD | 1.17 | 1.28 | 1.17 | 1.27 | 1.27 | +0.09 (+7.63%) | 1,892,000 |
19 Jun 2019 | HKD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 552,000 |
18 Jun 2019 | HKD | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 480,000 |
17 Jun 2019 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 284,000 |
14 Jun 2019 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 452,000 |
13 Jun 2019 | HKD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 120,000 |
12 Jun 2019 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 92,000 |
11 Jun 2019 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 476,000 |
10 Jun 2019 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 844,000 |
7 Jun 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 0 |
5 Jun 2019 | HKD | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | +0.01 (+0.78%) | 48,000 |
4 Jun 2019 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 44,000 |
3 Jun 2019 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 24,000 |
31 May 2019 | HKD | 1.25 | 1.3 | 1.2 | 1.3 | 1.3 | +0.01 (+0.78%) | 52,000 |
30 May 2019 | HKD | 1.28 | 1.3 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 284,000 |
29 May 2019 | HKD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 112,000 |
28 May 2019 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 360,000 |
27 May 2019 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 20,000 |
24 May 2019 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 48,000 |
23 May 2019 | HKD | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 476,000 |
22 May 2019 | HKD | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 288,000 |