Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | HKD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 748,000 |
3 May 2019 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 436,000 |
2 May 2019 | HKD | 1.31 | 1.35 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 588,000 |
1 May 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 1.34 | 1.36 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 2,388,000 |
29 Apr 2019 | HKD | 1.32 | 1.37 | 1.31 | 1.34 | 1.34 | +0.04 (+3.08%) | 2,024,000 |
26 Apr 2019 | HKD | 1.3 | 1.35 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,288,000 |
25 Apr 2019 | HKD | 1.31 | 1.36 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 1,612,000 |
24 Apr 2019 | HKD | 1.38 | 1.38 | 1.31 | 1.32 | 1.32 | -0.06 (-4.35%) | 5,064,000 |
23 Apr 2019 | HKD | 1.24 | 1.44 | 1.23 | 1.38 | 1.38 | +0.14 (+11.29%) | 7,448,000 |
22 Apr 2019 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 792,000 |
17 Apr 2019 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 770,000 |
16 Apr 2019 | HKD | 1.23 | 1.27 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,508,000 |
15 Apr 2019 | HKD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.04 (+3.36%) | 2,176,000 |
12 Apr 2019 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 568,000 |
11 Apr 2019 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 456,000 |
10 Apr 2019 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 492,000 |
9 Apr 2019 | HKD | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 764,000 |
8 Apr 2019 | HKD | 1.2 | 1.2 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 1,104,000 |
5 Apr 2019 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.21 | 1.22 | 1.15 | 1.19 | 1.19 | -0.03 (-2.46%) | 3,000,000 |
3 Apr 2019 | HKD | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 964,000 |
2 Apr 2019 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 2,440,000 |
1 Apr 2019 | HKD | 1.24 | 1.27 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 624,000 |
29 Mar 2019 | HKD | 1.22 | 1.27 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,464,000 |
28 Mar 2019 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 164,000 |
27 Mar 2019 | HKD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 376,000 |
26 Mar 2019 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 140,000 |