Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | HKD | 1.01 | 1.02 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 676,000 |
28 Dec 2018 | HKD | 1 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 716,000 |
27 Dec 2018 | HKD | 0.98 | 1.01 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 764,000 |
24 Dec 2018 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 244,000 |
21 Dec 2018 | HKD | 1 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 348,000 |
20 Dec 2018 | HKD | 1 | 1.03 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 628,000 |
19 Dec 2018 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 384,000 |
18 Dec 2018 | HKD | 1 | 1.02 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 1,616,000 |
17 Dec 2018 | HKD | 1 | 1.02 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 1,524,000 |
14 Dec 2018 | HKD | 1.02 | 1.05 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,248,000 |
13 Dec 2018 | HKD | 1.01 | 1.06 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 1,112,000 |
12 Dec 2018 | HKD | 1.03 | 1.03 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 360,000 |
11 Dec 2018 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 56,000 |
10 Dec 2018 | HKD | 1.02 | 1.03 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 864,000 |
7 Dec 2018 | HKD | 1.05 | 1.05 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 3,880,000 |
6 Dec 2018 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 720,000 |
5 Dec 2018 | HKD | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,376,000 |
4 Dec 2018 | HKD | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 456,000 |
3 Dec 2018 | HKD | 1.08 | 1.09 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 1,160,000 |
30 Nov 2018 | HKD | 1.04 | 1.09 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,368,000 |
29 Nov 2018 | HKD | 1.11 | 1.11 | 0.99 | 1.03 | 1.03 | -0.11 (-9.65%) | 4,732,000 |
28 Nov 2018 | HKD | 1.16 | 1.16 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 276,000 |
27 Nov 2018 | HKD | 1.14 | 1.17 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 752,000 |
26 Nov 2018 | HKD | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | 0.0 (0.0%) | 444,000 |
23 Nov 2018 | HKD | 1.17 | 1.17 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 584,000 |
22 Nov 2018 | HKD | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 164,000 |
21 Nov 2018 | HKD | 1.12 | 1.19 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 1,148,000 |
20 Nov 2018 | HKD | 1.17 | 1.2 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 964,000 |
19 Nov 2018 | HKD | 1.15 | 1.2 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 976,000 |
16 Nov 2018 | HKD | 1.11 | 1.28 | 1.04 | 1.13 | 1.13 | +0.23 (+25.56%) | 8,348,000 |