Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 1,684,000 |
2 Nov 2018 | HKD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,592,000 |
1 Nov 2018 | HKD | 1.09 | 1.13 | 1.07 | 1.13 | 1.13 | +0.04 (+3.67%) | 1,512,000 |
31 Oct 2018 | HKD | 1.12 | 1.17 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,612,000 |
30 Oct 2018 | HKD | 1.14 | 1.14 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 268,000 |
29 Oct 2018 | HKD | 1.08 | 1.11 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 1,456,000 |
26 Oct 2018 | HKD | 1.1 | 1.12 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 484,000 |
25 Oct 2018 | HKD | 1.15 | 1.16 | 1.08 | 1.11 | 1.11 | -0.05 (-4.31%) | 9,672,400 |
24 Oct 2018 | HKD | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 4,780,000 |
23 Oct 2018 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 1,840,000 |
22 Oct 2018 | HKD | 1.18 | 1.22 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,080,000 |
19 Oct 2018 | HKD | 1.17 | 1.19 | 1.1 | 1.18 | 1.18 | -0.01 (-0.84%) | 7,528,000 |
18 Oct 2018 | HKD | 1.23 | 1.23 | 1.15 | 1.19 | 1.19 | -0.02 (-1.65%) | 3,794,000 |
17 Oct 2018 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.23 | 1.25 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 10,404,000 |
15 Oct 2018 | HKD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 4,380,000 |
12 Oct 2018 | HKD | 1.19 | 1.2 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 9,500,000 |
11 Oct 2018 | HKD | 1.14 | 1.19 | 1.14 | 1.18 | 1.18 | -0.01 (-0.84%) | 8,900,000 |
10 Oct 2018 | HKD | 1.23 | 1.25 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 2,776,000 |
9 Oct 2018 | HKD | 1.19 | 1.23 | 1.18 | 1.23 | 1.23 | +0.01 (+0.82%) | 3,060,000 |
8 Oct 2018 | HKD | 1.2 | 1.26 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,000,000 |
5 Oct 2018 | HKD | 1.22 | 1.25 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 3,752,000 |
4 Oct 2018 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 3,468,000 |
3 Oct 2018 | HKD | 1.24 | 1.25 | 1.19 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,032,000 |
2 Oct 2018 | HKD | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,896,000 |
1 Oct 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 280,000 |
27 Sep 2018 | HKD | 1.23 | 1.25 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 1,000,000 |
26 Sep 2018 | HKD | 1.22 | 1.26 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 1,376,000 |
25 Sep 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |