Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.48 | 0.48 | 0.43 | 0.46 | 0.46 | +0.01 (+2.22%) | 900,000 |
20 Nov 2023 | HKD | 0.475 | 0.485 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 676,000 |
17 Nov 2023 | HKD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 428,000 |
16 Nov 2023 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,036,000 |
15 Nov 2023 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.02 (+4.08%) | 344,000 |
14 Nov 2023 | HKD | 0.47 | 0.55 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 612,000 |
13 Nov 2023 | HKD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 1,504,000 |
10 Nov 2023 | HKD | 0.44 | 0.465 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,140,000 |
9 Nov 2023 | HKD | 0.47 | 0.47 | 0.42 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,752,000 |
8 Nov 2023 | HKD | 0.375 | 0.44 | 0.365 | 0.44 | 0.44 | +0.08 (+22.22%) | 2,076,000 |
7 Nov 2023 | HKD | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 80,000 |
6 Nov 2023 | HKD | 0.39 | 0.39 | 0.325 | 0.365 | 0.365 | -0.005 (-1.35%) | 272,000 |
3 Nov 2023 | HKD | 0.37 | 0.395 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 396,000 |
2 Nov 2023 | HKD | 0.37 | 0.39 | 0.365 | 0.365 | 0.365 | +0.03 (+8.96%) | 1,720,000 |
1 Nov 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 4,000 |
31 Oct 2023 | HKD | 0.32 | 0.38 | 0.32 | 0.36 | 0.36 | +0.02 (+5.88%) | 192,000 |
30 Oct 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 304,000 |
27 Oct 2023 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 48,000 |
26 Oct 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 4,000 |
25 Oct 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 4,000 |
24 Oct 2023 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 84,000 |
20 Oct 2023 | HKD | 0.35 | 0.355 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 492,000 |
19 Oct 2023 | HKD | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | +0.005 (+1.45%) | 872,000 |
18 Oct 2023 | HKD | 0.38 | 0.38 | 0.325 | 0.345 | 0.345 | -0.06 (-14.81%) | 732,000 |
17 Oct 2023 | HKD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | 0.0 (0.0%) | 84,000 |
16 Oct 2023 | HKD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | 0.0 (0.0%) | 12,000 |
13 Oct 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 32,000 |
12 Oct 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 80,000 |
11 Oct 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 12,000 |
10 Oct 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 24,000 |