Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | HKD | 0.99 | 0.99 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 752,000 |
28 Jun 2018 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 860,000 |
27 Jun 2018 | HKD | 0.98 | 1.02 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,304,000 |
26 Jun 2018 | HKD | 0.97 | 1.02 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 2,964,000 |
25 Jun 2018 | HKD | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,436,000 |
22 Jun 2018 | HKD | 0.95 | 0.99 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 632,000 |
21 Jun 2018 | HKD | 0.98 | 1.05 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,028,000 |
20 Jun 2018 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 888,000 |
19 Jun 2018 | HKD | 1 | 1 | 0.93 | 0.97 | 0.97 | -0.03 (-3%) | 2,936,000 |
18 Jun 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 760,000 |
14 Jun 2018 | HKD | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 940,000 |
13 Jun 2018 | HKD | 1.06 | 1.07 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 700,000 |
12 Jun 2018 | HKD | 1.03 | 1.06 | 0.97 | 1.03 | 1.03 | 0.0 (0.0%) | 2,648,000 |
11 Jun 2018 | HKD | 0.94 | 1.08 | 0.94 | 1.03 | 1.03 | +0.11 (+11.96%) | 7,348,000 |
8 Jun 2018 | HKD | 0.91 | 0.93 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,188,000 |
7 Jun 2018 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 2,480,000 |
6 Jun 2018 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,832,000 |
5 Jun 2018 | HKD | 0.96 | 0.99 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 524,000 |
4 Jun 2018 | HKD | 0.98 | 0.99 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 792,000 |
1 Jun 2018 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 2,000,000 |
31 May 2018 | HKD | 0.96 | 1 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,228,000 |
30 May 2018 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,244,000 |
29 May 2018 | HKD | 0.99 | 0.99 | 0.93 | 0.96 | 0.96 | -0.03 (-3.03%) | 3,920,000 |
28 May 2018 | HKD | 1.03 | 1.03 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 2,076,000 |
25 May 2018 | HKD | 1.01 | 1.04 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 2,168,000 |
24 May 2018 | HKD | 1.1 | 1.16 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 17,656,000 |
23 May 2018 | HKD | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 600,000 |
22 May 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 1.03 | 1.1 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 1,826,000 |