Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 540,000 |
3 Apr 2018 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 224,000 |
2 Apr 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.77 | 0.77 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 680,000 |
28 Mar 2018 | HKD | 0.72 | 0.81 | 0.69 | 0.76 | 0.76 | +0.05 (+7.04%) | 4,116,000 |
27 Mar 2018 | HKD | 0.75 | 0.75 | 0.7 | 0.71 | 0.71 | -0.05 (-6.58%) | 1,660,000 |
26 Mar 2018 | HKD | 0.74 | 0.8 | 0.73 | 0.76 | 0.76 | +0.06 (+8.57%) | 3,320,000 |
23 Mar 2018 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 456,000 |
22 Mar 2018 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 868,000 |
21 Mar 2018 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 484,000 |
20 Mar 2018 | HKD | 0.75 | 0.77 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 524,000 |
19 Mar 2018 | HKD | 0.76 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 132,000 |
16 Mar 2018 | HKD | 0.79 | 0.8 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 960,000 |
15 Mar 2018 | HKD | 0.76 | 0.81 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 3,526,000 |
14 Mar 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.04 (+5.56%) | 1,964,000 |
13 Mar 2018 | HKD | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 536,000 |
12 Mar 2018 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 332,000 |
9 Mar 2018 | HKD | 0.73 | 0.76 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 788,000 |
8 Mar 2018 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 560,000 |
7 Mar 2018 | HKD | 0.8 | 0.83 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 7,908,000 |
6 Mar 2018 | HKD | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 144,000 |
5 Mar 2018 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 292,000 |
2 Mar 2018 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 476,000 |
1 Mar 2018 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 356,000 |
28 Feb 2018 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 184,000 |
27 Feb 2018 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 312,000 |
26 Feb 2018 | HKD | 0.72 | 0.76 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 248,000 |
23 Feb 2018 | HKD | 0.78 | 0.81 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 3,280,000 |
22 Feb 2018 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,708,000 |