Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | HKD | 0.9 | 0.93 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 4,032,000 |
24 Jul 2017 | HKD | 0.87 | 0.95 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 10,420,000 |
21 Jul 2017 | HKD | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 5,660,000 |
20 Jul 2017 | HKD | 0.92 | 0.93 | 0.84 | 0.88 | 0.88 | -0.03 (-3.30%) | 15,624,000 |
19 Jul 2017 | HKD | 0.92 | 1.01 | 0.86 | 0.91 | 0.91 | -0.01 (-1.09%) | 48,308,000 |
18 Jul 2017 | HKD | 1.14 | 1.18 | 0.89 | 0.92 | 0.92 | -0.2 (-17.86%) | 58,912,000 |
17 Jul 2017 | HKD | 1.3 | 1.51 | 0.99 | 1.12 | 1.12 | 0.0 (0.0%) | 258,204,000 |