Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.305 | 0.38 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 224,000 |
7 Feb 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 76,000 |
6 Feb 2024 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 400,000 |
5 Feb 2024 | HKD | 0.305 | 0.31 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 36,000 |
2 Feb 2024 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 72,000 |
1 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 120,000 |
30 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 24,000 |
29 Jan 2024 | HKD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 392,000 |
26 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 204,000 |
25 Jan 2024 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 540,000 |
24 Jan 2024 | HKD | 0.325 | 0.325 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 32,000 |
23 Jan 2024 | HKD | 0.33 | 0.335 | 0.29 | 0.325 | 0.325 | +0.035 (+12.07%) | 48,000 |
22 Jan 2024 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 12,000 |
19 Jan 2024 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 236,000 |
18 Jan 2024 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 36,000 |
17 Jan 2024 | HKD | 0.33 | 0.33 | 0.305 | 0.325 | 0.325 | -0.005 (-1.52%) | 44,000 |
16 Jan 2024 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 16,000 |
15 Jan 2024 | HKD | 0.315 | 0.35 | 0.315 | 0.35 | 0.35 | +0.035 (+11.11%) | 68,000 |
12 Jan 2024 | HKD | 0.35 | 0.35 | 0.315 | 0.315 | 0.315 | -0.04 (-11.27%) | 360,000 |
11 Jan 2024 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 20,000 |
10 Jan 2024 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 4,000 |
9 Jan 2024 | HKD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 180,000 |
8 Jan 2024 | HKD | 0.45 | 0.45 | 0.355 | 0.38 | 0.38 | -0.015 (-3.80%) | 264,000 |
5 Jan 2024 | HKD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 324,000 |
4 Jan 2024 | HKD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | +0.03 (+8.82%) | 156,000 |
3 Jan 2024 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 164,000 |
2 Jan 2024 | HKD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 100,000 |
29 Dec 2023 | HKD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -0.025 (-7.04%) | 116,000 |
28 Dec 2023 | HKD | 0.315 | 0.4 | 0.315 | 0.355 | 0.355 | +0.05 (+16.39%) | 296,000 |