Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,650 | 2,665 | 2,620 | 2,640 | 2,640 | +10 (+0.38%) | 56,400 |
1 May 2006 | JPY | 2,645 | 2,665 | 2,630 | 2,630 | 2,630 | +5 (+0.19%) | 51,900 |
28 Apr 2006 | JPY | 2,615 | 2,640 | 2,610 | 2,625 | 2,625 | +5 (+0.19%) | 98,200 |
27 Apr 2006 | JPY | 2,620 | 2,620 | 2,605 | 2,620 | 2,620 | +20 (+0.77%) | 53,100 |
26 Apr 2006 | JPY | 2,560 | 2,615 | 2,560 | 2,600 | 2,600 | +25 (+0.97%) | 123,500 |
25 Apr 2006 | JPY | 2,555 | 2,595 | 2,545 | 2,575 | 2,575 | +5 (+0.19%) | 155,500 |
24 Apr 2006 | JPY | 2,600 | 2,600 | 2,545 | 2,570 | 2,570 | -45 (-1.72%) | 176,100 |
21 Apr 2006 | JPY | 2,620 | 2,630 | 2,610 | 2,615 | 2,615 | -5 (-0.19%) | 54,700 |
20 Apr 2006 | JPY | 2,670 | 2,670 | 2,620 | 2,620 | 2,620 | -55 (-2.06%) | 77,500 |
19 Apr 2006 | JPY | 2,700 | 2,700 | 2,665 | 2,675 | 2,675 | +55 (+2.10%) | 47,100 |
18 Apr 2006 | JPY | 2,625 | 2,635 | 2,610 | 2,620 | 2,620 | -5 (-0.19%) | 67,800 |
17 Apr 2006 | JPY | 2,665 | 2,680 | 2,610 | 2,625 | 2,625 | -35 (-1.32%) | 81,300 |
14 Apr 2006 | JPY | 2,690 | 2,695 | 2,630 | 2,660 | 2,660 | -20 (-0.75%) | 76,900 |
13 Apr 2006 | JPY | 2,705 | 2,730 | 2,660 | 2,680 | 2,680 | -25 (-0.92%) | 72,900 |
12 Apr 2006 | JPY | 2,770 | 2,780 | 2,700 | 2,705 | 2,705 | -65 (-2.35%) | 111,500 |
11 Apr 2006 | JPY | 2,805 | 2,805 | 2,765 | 2,770 | 2,770 | -30 (-1.07%) | 63,400 |
10 Apr 2006 | JPY | 2,795 | 2,800 | 2,770 | 2,800 | 2,800 | +10 (+0.36%) | 154,600 |
7 Apr 2006 | JPY | 2,780 | 2,790 | 2,755 | 2,790 | 2,790 | +20 (+0.72%) | 68,700 |
6 Apr 2006 | JPY | 2,795 | 2,800 | 2,755 | 2,770 | 2,770 | -50 (-1.77%) | 115,900 |
5 Apr 2006 | JPY | 2,835 | 2,860 | 2,815 | 2,820 | 2,820 | -20 (-0.70%) | 32,500 |
4 Apr 2006 | JPY | 2,845 | 2,850 | 2,820 | 2,840 | 2,840 | +10 (+0.35%) | 50,900 |
3 Apr 2006 | JPY | 2,795 | 2,850 | 2,795 | 2,830 | 2,830 | +35 (+1.25%) | 45,300 |
31 Mar 2006 | JPY | 2,830 | 2,830 | 2,795 | 2,795 | 2,795 | -15 (-0.53%) | 33,000 |
30 Mar 2006 | JPY | 2,800 | 2,835 | 2,800 | 2,810 | 2,810 | 0.0 (0.0%) | 34,300 |
29 Mar 2006 | JPY | 2,845 | 2,850 | 2,795 | 2,810 | 2,810 | -10 (-0.35%) | 31,400 |
28 Mar 2006 | JPY | 2,820 | 2,850 | 2,790 | 2,820 | 2,820 | -30 (-1.05%) | 15,200 |
27 Mar 2006 | JPY | 2,850 | 2,855 | 2,790 | 2,850 | 2,850 | +5 (+0.18%) | 40,600 |