Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,566 | 1,567 | 1,552 | 1,557 | 1,557 | -7 (-0.45%) | 28,100 |
20 May 2024 | JPY | 1,560 | 1,568 | 1,557 | 1,564 | 1,564 | +11 (+0.71%) | 44,600 |
17 May 2024 | JPY | 1,550 | 1,555 | 1,548 | 1,553 | 1,553 | +4 (+0.26%) | 34,900 |
16 May 2024 | JPY | 1,545 | 1,549 | 1,540 | 1,549 | 1,549 | +7 (+0.45%) | 25,900 |
15 May 2024 | JPY | 1,543 | 1,543 | 1,533 | 1,542 | 1,542 | +6 (+0.39%) | 25,300 |
14 May 2024 | JPY | 1,541 | 1,541 | 1,532 | 1,536 | 1,536 | -5 (-0.32%) | 31,200 |
13 May 2024 | JPY | 1,541 | 1,543 | 1,534 | 1,541 | 1,541 | +1 (+0.06%) | 42,600 |
10 May 2024 | JPY | 1,546 | 1,546 | 1,538 | 1,540 | 1,540 | -4 (-0.26%) | 30,700 |
9 May 2024 | JPY | 1,543 | 1,544 | 1,536 | 1,544 | 1,544 | +9 (+0.59%) | 18,000 |
8 May 2024 | JPY | 1,535 | 1,543 | 1,533 | 1,535 | 1,535 | +1 (+0.07%) | 20,100 |
7 May 2024 | JPY | 1,544 | 1,544 | 1,532 | 1,534 | 1,534 | +1 (+0.07%) | 16,100 |
2 May 2024 | JPY | 1,540 | 1,542 | 1,531 | 1,533 | 1,533 | -2 (-0.13%) | 15,300 |
1 May 2024 | JPY | 1,545 | 1,551 | 1,535 | 1,535 | 1,535 | -10 (-0.65%) | 31,200 |
30 Apr 2024 | JPY | 1,540 | 1,546 | 1,534 | 1,545 | 1,545 | +13 (+0.85%) | 42,100 |
26 Apr 2024 | JPY | 1,520 | 1,532 | 1,518 | 1,532 | 1,532 | +10 (+0.66%) | 29,900 |
25 Apr 2024 | JPY | 1,530 | 1,530 | 1,521 | 1,522 | 1,522 | -2 (-0.13%) | 23,200 |
24 Apr 2024 | JPY | 1,529 | 1,529 | 1,519 | 1,524 | 1,524 | -5 (-0.33%) | 26,700 |
23 Apr 2024 | JPY | 1,535 | 1,538 | 1,525 | 1,529 | 1,529 | -2 (-0.13%) | 24,600 |
22 Apr 2024 | JPY | 1,520 | 1,536 | 1,518 | 1,531 | 1,531 | +15 (+0.99%) | 56,200 |
19 Apr 2024 | JPY | 1,507 | 1,519 | 1,495 | 1,516 | 1,516 | +18 (+1.20%) | 156,400 |
18 Apr 2024 | JPY | 1,501 | 1,508 | 1,498 | 1,498 | 1,498 | +2 (+0.13%) | 42,300 |
17 Apr 2024 | JPY | 1,506 | 1,506 | 1,487 | 1,496 | 1,496 | -6 (-0.40%) | 109,200 |
16 Apr 2024 | JPY | 1,523 | 1,523 | 1,502 | 1,502 | 1,502 | -18 (-1.18%) | 68,300 |
15 Apr 2024 | JPY | 1,518 | 1,526 | 1,513 | 1,520 | 1,520 | -3 (-0.20%) | 48,900 |
12 Apr 2024 | JPY | 1,540 | 1,543 | 1,522 | 1,523 | 1,523 | -7 (-0.46%) | 65,600 |
11 Apr 2024 | JPY | 1,580 | 1,585 | 1,525 | 1,530 | 1,530 | -10 (-0.65%) | 212,600 |
10 Apr 2024 | JPY | 1,537 | 1,540 | 1,533 | 1,540 | 1,540 | +3 (+0.20%) | 53,900 |
9 Apr 2024 | JPY | 1,530 | 1,538 | 1,527 | 1,537 | 1,537 | +9 (+0.59%) | 45,500 |
8 Apr 2024 | JPY | 1,523 | 1,530 | 1,522 | 1,528 | 1,528 | +6 (+0.39%) | 32,400 |
5 Apr 2024 | JPY | 1,517 | 1,524 | 1,514 | 1,522 | 1,522 | +1 (+0.07%) | 41,500 |