Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 2,780 | 2,845 | 2,760 | 2,845 | 2,845 | +75 (+2.71%) | 65,400 |
23 Mar 2006 | JPY | 2,765 | 2,780 | 2,765 | 2,770 | 2,770 | +10 (+0.36%) | 15,000 |
22 Mar 2006 | JPY | 2,770 | 2,775 | 2,750 | 2,760 | 2,760 | -20 (-0.72%) | 19,800 |
21 Mar 2006 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,755 | 2,780 | 2,750 | 2,780 | 2,780 | +20 (+0.72%) | 26,800 |
17 Mar 2006 | JPY | 2,740 | 2,775 | 2,730 | 2,760 | 2,760 | +40 (+1.47%) | 52,100 |
16 Mar 2006 | JPY | 2,740 | 2,760 | 2,715 | 2,720 | 2,720 | 0.0 (0.0%) | 55,100 |
15 Mar 2006 | JPY | 2,695 | 2,730 | 2,680 | 2,720 | 2,720 | +30 (+1.12%) | 38,400 |
14 Mar 2006 | JPY | 2,665 | 2,690 | 2,665 | 2,690 | 2,690 | +25 (+0.94%) | 27,800 |
13 Mar 2006 | JPY | 2,670 | 2,690 | 2,635 | 2,665 | 2,665 | 0.0 (0.0%) | 36,600 |
10 Mar 2006 | JPY | 2,690 | 2,720 | 2,620 | 2,665 | 2,665 | +5 (+0.19%) | 70,500 |
9 Mar 2006 | JPY | 2,640 | 2,660 | 2,615 | 2,660 | 2,660 | +50 (+1.92%) | 33,700 |
8 Mar 2006 | JPY | 2,620 | 2,625 | 2,590 | 2,610 | 2,610 | -40 (-1.51%) | 33,200 |
7 Mar 2006 | JPY | 2,670 | 2,700 | 2,650 | 2,650 | 2,650 | -45 (-1.67%) | 36,200 |
6 Mar 2006 | JPY | 2,740 | 2,740 | 2,640 | 2,695 | 2,695 | -35 (-1.28%) | 93,500 |
3 Mar 2006 | JPY | 2,735 | 2,745 | 2,720 | 2,730 | 2,730 | -5 (-0.18%) | 44,200 |
2 Mar 2006 | JPY | 2,700 | 2,760 | 2,690 | 2,735 | 2,735 | +45 (+1.67%) | 87,400 |
1 Mar 2006 | JPY | 2,670 | 2,690 | 2,660 | 2,690 | 2,690 | -20 (-0.74%) | 39,300 |
28 Feb 2006 | JPY | 2,665 | 2,720 | 2,655 | 2,710 | 2,710 | +25 (+0.93%) | 44,900 |
27 Feb 2006 | JPY | 2,700 | 2,725 | 2,675 | 2,685 | 2,685 | -40 (-1.47%) | 81,700 |
24 Feb 2006 | JPY | 2,705 | 2,735 | 2,695 | 2,725 | 2,725 | 0.0 (0.0%) | 71,200 |
23 Feb 2006 | JPY | 2,710 | 2,735 | 2,705 | 2,725 | 2,725 | -5 (-0.18%) | 53,300 |
22 Feb 2006 | JPY | 2,715 | 2,745 | 2,715 | 2,730 | 2,730 | +15 (+0.55%) | 64,700 |
21 Feb 2006 | JPY | 2,675 | 2,725 | 2,675 | 2,715 | 2,715 | +20 (+0.74%) | 30,800 |
20 Feb 2006 | JPY | 2,675 | 2,720 | 2,665 | 2,695 | 2,695 | +20 (+0.75%) | 62,700 |
17 Feb 2006 | JPY | 2,675 | 2,710 | 2,670 | 2,675 | 2,675 | -10 (-0.37%) | 50,300 |
16 Feb 2006 | JPY | 2,645 | 2,700 | 2,645 | 2,685 | 2,685 | +40 (+1.51%) | 41,300 |
15 Feb 2006 | JPY | 2,700 | 2,700 | 2,615 | 2,645 | 2,645 | -20 (-0.75%) | 54,000 |
14 Feb 2006 | JPY | 2,695 | 2,720 | 2,650 | 2,665 | 2,665 | +10 (+0.38%) | 46,400 |
13 Feb 2006 | JPY | 2,730 | 2,735 | 2,635 | 2,655 | 2,655 | -75 (-2.75%) | 81,600 |