Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 2,785 | 2,785 | 2,730 | 2,730 | 2,730 | -20 (-0.73%) | 27,700 |
9 Feb 2006 | JPY | 2,750 | 2,765 | 2,730 | 2,750 | 2,750 | +20 (+0.73%) | 33,600 |
8 Feb 2006 | JPY | 2,780 | 2,780 | 2,720 | 2,730 | 2,730 | -70 (-2.50%) | 55,700 |
7 Feb 2006 | JPY | 2,800 | 2,815 | 2,780 | 2,800 | 2,800 | +20 (+0.72%) | 41,700 |
6 Feb 2006 | JPY | 2,790 | 2,800 | 2,720 | 2,780 | 2,780 | -15 (-0.54%) | 92,700 |
3 Feb 2006 | JPY | 2,780 | 2,835 | 2,760 | 2,795 | 2,795 | -35 (-1.24%) | 86,500 |
2 Feb 2006 | JPY | 2,800 | 2,865 | 2,800 | 2,830 | 2,830 | +25 (+0.89%) | 85,800 |
1 Feb 2006 | JPY | 2,825 | 2,840 | 2,805 | 2,805 | 2,805 | +5 (+0.18%) | 67,400 |
31 Jan 2006 | JPY | 2,815 | 2,820 | 2,780 | 2,800 | 2,800 | -15 (-0.53%) | 59,300 |
30 Jan 2006 | JPY | 2,770 | 2,825 | 2,750 | 2,815 | 2,815 | +80 (+2.93%) | 65,900 |
27 Jan 2006 | JPY | 2,725 | 2,740 | 2,710 | 2,735 | 2,735 | +25 (+0.92%) | 41,100 |
26 Jan 2006 | JPY | 2,645 | 2,710 | 2,645 | 2,710 | 2,710 | +65 (+2.46%) | 48,800 |
25 Jan 2006 | JPY | 2,650 | 2,680 | 2,620 | 2,645 | 2,645 | -35 (-1.31%) | 53,300 |
24 Jan 2006 | JPY | 2,540 | 2,690 | 2,535 | 2,680 | 2,680 | +110 (+4.28%) | 45,900 |
23 Jan 2006 | JPY | 2,600 | 2,615 | 2,550 | 2,570 | 2,570 | -65 (-2.47%) | 68,200 |
20 Jan 2006 | JPY | 2,720 | 2,765 | 2,600 | 2,635 | 2,635 | -100 (-3.66%) | 95,000 |
19 Jan 2006 | JPY | 2,700 | 2,790 | 2,680 | 2,735 | 2,735 | -95 (-3.36%) | 79,500 |
18 Jan 2006 | JPY | 2,665 | 2,850 | 2,660 | 2,830 | 2,830 | +165 (+6.19%) | 117,100 |
17 Jan 2006 | JPY | 2,760 | 2,790 | 2,655 | 2,665 | 2,665 | -95 (-3.44%) | 55,200 |
16 Jan 2006 | JPY | 2,790 | 2,790 | 2,755 | 2,760 | 2,760 | -20 (-0.72%) | 29,700 |
13 Jan 2006 | JPY | 2,750 | 2,810 | 2,750 | 2,780 | 2,780 | +40 (+1.46%) | 41,200 |
12 Jan 2006 | JPY | 2,755 | 2,810 | 2,720 | 2,740 | 2,740 | -40 (-1.44%) | 89,200 |
11 Jan 2006 | JPY | 2,820 | 2,840 | 2,775 | 2,780 | 2,780 | -50 (-1.77%) | 126,900 |
10 Jan 2006 | JPY | 2,870 | 2,870 | 2,820 | 2,830 | 2,830 | +10 (+0.35%) | 57,700 |
9 Jan 2006 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,810 | 2,850 | 2,810 | 2,820 | 2,820 | +20 (+0.71%) | 50,700 |
5 Jan 2006 | JPY | 2,795 | 2,820 | 2,790 | 2,800 | 2,800 | +15 (+0.54%) | 38,200 |
4 Jan 2006 | JPY | 2,730 | 2,800 | 2,710 | 2,785 | 2,785 | +95 (+3.53%) | 40,000 |
3 Jan 2006 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |