Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | JPY | 2,730 | 2,730 | 2,675 | 2,690 | 2,690 | -40 (-1.47%) | 21,800 |
29 Dec 2005 | JPY | 2,655 | 2,735 | 2,640 | 2,730 | 2,730 | +80 (+3.02%) | 51,000 |
28 Dec 2005 | JPY | 2,625 | 2,655 | 2,585 | 2,650 | 2,650 | +25 (+0.95%) | 54,100 |
27 Dec 2005 | JPY | 2,570 | 2,650 | 2,570 | 2,625 | 2,625 | +55 (+2.14%) | 59,800 |
26 Dec 2005 | JPY | 2,530 | 2,580 | 2,530 | 2,570 | 2,570 | +40 (+1.58%) | 37,600 |
23 Dec 2005 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,550 | 2,550 | 2,525 | 2,530 | 2,530 | 0.0 (0.0%) | 61,500 |
21 Dec 2005 | JPY | 2,450 | 2,535 | 2,445 | 2,530 | 2,530 | +85 (+3.48%) | 69,900 |
20 Dec 2005 | JPY | 2,450 | 2,450 | 2,420 | 2,445 | 2,445 | -20 (-0.81%) | 62,700 |
19 Dec 2005 | JPY | 2,465 | 2,485 | 2,450 | 2,465 | 2,465 | -15 (-0.60%) | 25,200 |
16 Dec 2005 | JPY | 2,485 | 2,485 | 2,460 | 2,480 | 2,480 | -10 (-0.40%) | 22,100 |
15 Dec 2005 | JPY | 2,485 | 2,515 | 2,480 | 2,490 | 2,490 | +10 (+0.40%) | 50,400 |
14 Dec 2005 | JPY | 2,495 | 2,495 | 2,460 | 2,480 | 2,480 | 0.0 (0.0%) | 37,600 |
13 Dec 2005 | JPY | 2,500 | 2,500 | 2,470 | 2,480 | 2,480 | -20 (-0.80%) | 36,900 |
12 Dec 2005 | JPY | 2,490 | 2,530 | 2,480 | 2,500 | 2,500 | +35 (+1.42%) | 37,300 |
9 Dec 2005 | JPY | 2,450 | 2,475 | 2,415 | 2,465 | 2,465 | +5 (+0.20%) | 69,500 |
8 Dec 2005 | JPY | 2,530 | 2,530 | 2,455 | 2,460 | 2,460 | -65 (-2.57%) | 63,400 |
7 Dec 2005 | JPY | 2,525 | 2,540 | 2,520 | 2,525 | 2,525 | -5 (-0.20%) | 42,600 |
6 Dec 2005 | JPY | 2,530 | 2,540 | 2,520 | 2,530 | 2,530 | -15 (-0.59%) | 33,200 |
5 Dec 2005 | JPY | 2,540 | 2,555 | 2,520 | 2,545 | 2,545 | +10 (+0.39%) | 25,800 |
2 Dec 2005 | JPY | 2,560 | 2,565 | 2,500 | 2,535 | 2,535 | -40 (-1.55%) | 90,900 |
1 Dec 2005 | JPY | 2,570 | 2,580 | 2,555 | 2,575 | 2,575 | +45 (+1.78%) | 37,200 |
30 Nov 2005 | JPY | 2,500 | 2,570 | 2,490 | 2,530 | 2,530 | +30 (+1.20%) | 57,600 |
29 Nov 2005 | JPY | 2,470 | 2,550 | 2,465 | 2,500 | 2,500 | +50 (+2.04%) | 71,800 |
28 Nov 2005 | JPY | 2,480 | 2,490 | 2,450 | 2,450 | 2,450 | -25 (-1.01%) | 29,000 |
25 Nov 2005 | JPY | 2,445 | 2,485 | 2,445 | 2,475 | 2,475 | +30 (+1.23%) | 26,700 |
24 Nov 2005 | JPY | 2,480 | 2,490 | 2,445 | 2,445 | 2,445 | -35 (-1.41%) | 31,700 |
23 Nov 2005 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,490 | 2,490 | 2,470 | 2,480 | 2,480 | +10 (+0.40%) | 19,700 |
21 Nov 2005 | JPY | 2,490 | 2,495 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 30,400 |