Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | JPY | 2,465 | 2,475 | 2,455 | 2,465 | 2,465 | +5 (+0.20%) | 45,400 |
16 Nov 2005 | JPY | 2,450 | 2,460 | 2,450 | 2,460 | 2,460 | +10 (+0.41%) | 22,000 |
15 Nov 2005 | JPY | 2,460 | 2,470 | 2,450 | 2,450 | 2,450 | -5 (-0.20%) | 32,100 |
14 Nov 2005 | JPY | 2,495 | 2,495 | 2,450 | 2,455 | 2,455 | -20 (-0.81%) | 34,000 |
11 Nov 2005 | JPY | 2,420 | 2,495 | 2,415 | 2,475 | 2,475 | +60 (+2.48%) | 64,200 |
10 Nov 2005 | JPY | 2,415 | 2,415 | 2,385 | 2,415 | 2,415 | +15 (+0.63%) | 46,500 |
9 Nov 2005 | JPY | 2,400 | 2,410 | 2,385 | 2,400 | 2,400 | +20 (+0.84%) | 28,100 |
8 Nov 2005 | JPY | 2,400 | 2,400 | 2,380 | 2,380 | 2,380 | +5 (+0.21%) | 35,300 |
7 Nov 2005 | JPY | 2,360 | 2,395 | 2,360 | 2,375 | 2,375 | -25 (-1.04%) | 47,800 |
4 Nov 2005 | JPY | 2,400 | 2,400 | 2,355 | 2,400 | 2,400 | -5 (-0.21%) | 92,200 |
3 Nov 2005 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,390 | 2,435 | 2,390 | 2,405 | 2,405 | -25 (-1.03%) | 58,900 |
1 Nov 2005 | JPY | 2,445 | 2,445 | 2,415 | 2,430 | 2,430 | +35 (+1.46%) | 42,400 |
31 Oct 2005 | JPY | 2,365 | 2,445 | 2,350 | 2,395 | 2,395 | +70 (+3.01%) | 96,600 |
28 Oct 2005 | JPY | 2,305 | 2,335 | 2,305 | 2,325 | 2,325 | -20 (-0.85%) | 102,000 |
27 Oct 2005 | JPY | 2,330 | 2,365 | 2,310 | 2,345 | 2,345 | -10 (-0.42%) | 44,500 |
26 Oct 2005 | JPY | 2,375 | 2,390 | 2,350 | 2,355 | 2,355 | +10 (+0.43%) | 31,400 |
25 Oct 2005 | JPY | 2,310 | 2,385 | 2,310 | 2,345 | 2,345 | -5 (-0.21%) | 74,500 |
24 Oct 2005 | JPY | 2,375 | 2,390 | 2,350 | 2,350 | 2,350 | -50 (-2.08%) | 20,300 |
21 Oct 2005 | JPY | 2,370 | 2,400 | 2,350 | 2,400 | 2,400 | +35 (+1.48%) | 84,000 |
20 Oct 2005 | JPY | 2,295 | 2,375 | 2,290 | 2,365 | 2,365 | +110 (+4.88%) | 113,500 |
19 Oct 2005 | JPY | 2,290 | 2,290 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 33,200 |
18 Oct 2005 | JPY | 2,260 | 2,295 | 2,250 | 2,255 | 2,255 | -5 (-0.22%) | 69,200 |
17 Oct 2005 | JPY | 2,305 | 2,310 | 2,260 | 2,260 | 2,260 | -45 (-1.95%) | 51,900 |
14 Oct 2005 | JPY | 2,315 | 2,320 | 2,280 | 2,305 | 2,305 | +20 (+0.88%) | 54,700 |
13 Oct 2005 | JPY | 2,310 | 2,310 | 2,270 | 2,285 | 2,285 | -35 (-1.51%) | 93,100 |
12 Oct 2005 | JPY | 2,285 | 2,345 | 2,280 | 2,320 | 2,320 | +40 (+1.75%) | 115,600 |
11 Oct 2005 | JPY | 2,280 | 2,330 | 2,270 | 2,280 | 2,280 | -35 (-1.51%) | 37,400 |
10 Oct 2005 | JPY | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,335 | 2,355 | 2,315 | 2,315 | 2,315 | -25 (-1.07%) | 59,200 |