Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2005 | JPY | 2,320 | 2,345 | 2,300 | 2,340 | 2,340 | +60 (+2.63%) | 89,600 |
5 Oct 2005 | JPY | 2,340 | 2,340 | 2,270 | 2,280 | 2,280 | -100 (-4.20%) | 117,300 |
4 Oct 2005 | JPY | 2,350 | 2,385 | 2,350 | 2,380 | 2,380 | +45 (+1.93%) | 85,700 |
3 Oct 2005 | JPY | 2,275 | 2,345 | 2,260 | 2,335 | 2,335 | +80 (+3.55%) | 95,200 |
30 Sep 2005 | JPY | 2,235 | 2,255 | 2,160 | 2,255 | 2,255 | 0.0 (0.0%) | 102,800 |
29 Sep 2005 | JPY | 2,210 | 2,255 | 2,125 | 2,255 | 2,255 | +10 (+0.45%) | 98,900 |
28 Sep 2005 | JPY | 2,210 | 2,440 | 2,200 | 2,245 | 2,245 | +60 (+2.75%) | 174,400 |
27 Sep 2005 | JPY | 2,180 | 2,200 | 2,175 | 2,185 | 2,185 | +5 (+0.23%) | 49,200 |
26 Sep 2005 | JPY | 2,180 | 2,195 | 2,160 | 2,180 | 2,180 | +5 (+0.23%) | 79,900 |
23 Sep 2005 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,175 | 2,180 | 2,155 | 2,175 | 2,175 | +5 (+0.23%) | 41,500 |
21 Sep 2005 | JPY | 2,190 | 2,190 | 2,145 | 2,170 | 2,170 | +30 (+1.40%) | 34,100 |
20 Sep 2005 | JPY | 2,110 | 2,185 | 2,110 | 2,140 | 2,140 | +30 (+1.42%) | 170,300 |
19 Sep 2005 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,110 | 2,125 | 2,105 | 2,110 | 2,110 | 0.0 (0.0%) | 54,000 |
15 Sep 2005 | JPY | 2,115 | 2,115 | 2,090 | 2,110 | 2,110 | -5 (-0.24%) | 33,200 |
14 Sep 2005 | JPY | 2,115 | 2,130 | 2,100 | 2,115 | 2,115 | +15 (+0.71%) | 73,100 |
13 Sep 2005 | JPY | 2,080 | 2,120 | 2,070 | 2,100 | 2,100 | +25 (+1.20%) | 46,100 |
12 Sep 2005 | JPY | 2,100 | 2,125 | 2,060 | 2,075 | 2,075 | -15 (-0.72%) | 41,700 |
9 Sep 2005 | JPY | 2,100 | 2,100 | 2,080 | 2,090 | 2,090 | +10 (+0.48%) | 73,500 |
8 Sep 2005 | JPY | 2,070 | 2,085 | 2,065 | 2,080 | 2,080 | -5 (-0.24%) | 18,000 |
7 Sep 2005 | JPY | 2,075 | 2,095 | 2,075 | 2,085 | 2,085 | +10 (+0.48%) | 28,500 |
6 Sep 2005 | JPY | 2,090 | 2,090 | 2,075 | 2,075 | 2,075 | -15 (-0.72%) | 49,300 |
5 Sep 2005 | JPY | 2,100 | 2,110 | 2,090 | 2,090 | 2,090 | -30 (-1.42%) | 47,300 |
2 Sep 2005 | JPY | 2,145 | 2,145 | 2,120 | 2,120 | 2,120 | -25 (-1.17%) | 33,100 |
1 Sep 2005 | JPY | 2,100 | 2,165 | 2,100 | 2,145 | 2,145 | +30 (+1.42%) | 97,100 |
31 Aug 2005 | JPY | 2,145 | 2,145 | 2,115 | 2,115 | 2,115 | -35 (-1.63%) | 37,500 |
30 Aug 2005 | JPY | 2,150 | 2,155 | 2,145 | 2,150 | 2,150 | 0.0 (0.0%) | 19,200 |
29 Aug 2005 | JPY | 2,160 | 2,170 | 2,150 | 2,150 | 2,150 | -35 (-1.60%) | 33,200 |
26 Aug 2005 | JPY | 2,165 | 2,190 | 2,150 | 2,185 | 2,185 | -5 (-0.23%) | 54,100 |