Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2005 | JPY | 2,210 | 2,225 | 2,170 | 2,190 | 2,190 | -10 (-0.45%) | 116,300 |
24 Aug 2005 | JPY | 2,200 | 2,210 | 2,185 | 2,200 | 2,200 | 0.0 (0.0%) | 57,000 |
23 Aug 2005 | JPY | 2,175 | 2,200 | 2,175 | 2,200 | 2,200 | +25 (+1.15%) | 31,900 |
22 Aug 2005 | JPY | 2,145 | 2,175 | 2,140 | 2,175 | 2,175 | +40 (+1.87%) | 48,600 |
19 Aug 2005 | JPY | 2,110 | 2,135 | 2,100 | 2,135 | 2,135 | +20 (+0.95%) | 34,700 |
18 Aug 2005 | JPY | 2,115 | 2,135 | 2,115 | 2,115 | 2,115 | +10 (+0.48%) | 31,000 |
17 Aug 2005 | JPY | 2,130 | 2,145 | 2,105 | 2,105 | 2,105 | -55 (-2.55%) | 70,400 |
16 Aug 2005 | JPY | 2,165 | 2,170 | 2,145 | 2,160 | 2,160 | 0.0 (0.0%) | 27,600 |
15 Aug 2005 | JPY | 2,150 | 2,175 | 2,150 | 2,160 | 2,160 | +10 (+0.47%) | 31,400 |
12 Aug 2005 | JPY | 2,145 | 2,170 | 2,130 | 2,150 | 2,150 | +25 (+1.18%) | 49,900 |
11 Aug 2005 | JPY | 2,085 | 2,145 | 2,085 | 2,125 | 2,125 | +40 (+1.92%) | 58,400 |
10 Aug 2005 | JPY | 2,085 | 2,085 | 2,065 | 2,085 | 2,085 | +20 (+0.97%) | 50,200 |
9 Aug 2005 | JPY | 2,065 | 2,075 | 2,055 | 2,065 | 2,065 | +15 (+0.73%) | 28,100 |
8 Aug 2005 | JPY | 2,050 | 2,050 | 2,025 | 2,050 | 2,050 | +10 (+0.49%) | 42,600 |
5 Aug 2005 | JPY | 2,060 | 2,065 | 2,040 | 2,040 | 2,040 | -35 (-1.69%) | 24,800 |
4 Aug 2005 | JPY | 2,075 | 2,085 | 2,060 | 2,075 | 2,075 | 0.0 (0.0%) | 33,100 |
3 Aug 2005 | JPY | 2,050 | 2,085 | 2,050 | 2,075 | 2,075 | +30 (+1.47%) | 48,200 |
2 Aug 2005 | JPY | 2,040 | 2,055 | 2,040 | 2,045 | 2,045 | +5 (+0.25%) | 40,900 |
1 Aug 2005 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | -5 (-0.24%) | 21,900 |
29 Jul 2005 | JPY | 2,050 | 2,055 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 24,400 |
28 Jul 2005 | JPY | 2,060 | 2,060 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 45,200 |
27 Jul 2005 | JPY | 2,050 | 2,065 | 2,040 | 2,045 | 2,045 | -15 (-0.73%) | 36,600 |
26 Jul 2005 | JPY | 2,050 | 2,075 | 2,050 | 2,060 | 2,060 | +20 (+0.98%) | 94,300 |
25 Jul 2005 | JPY | 2,020 | 2,050 | 2,020 | 2,040 | 2,040 | +25 (+1.24%) | 32,200 |
22 Jul 2005 | JPY | 2,045 | 2,050 | 2,015 | 2,015 | 2,015 | -30 (-1.47%) | 81,100 |
21 Jul 2005 | JPY | 2,050 | 2,050 | 2,040 | 2,045 | 2,045 | +5 (+0.25%) | 14,300 |
20 Jul 2005 | JPY | 2,035 | 2,055 | 2,035 | 2,040 | 2,040 | -5 (-0.24%) | 44,900 |
19 Jul 2005 | JPY | 2,030 | 2,065 | 2,030 | 2,045 | 2,045 | -25 (-1.21%) | 38,700 |
18 Jul 2005 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,070 | 2,080 | 2,070 | 2,070 | 2,070 | -15 (-0.72%) | 29,600 |