Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2005 | JPY | 2,025 | 2,025 | 1,996 | 1,996 | 1,996 | -24 (-1.19%) | 42,700 |
1 Jun 2005 | JPY | 2,020 | 2,020 | 2,000 | 2,020 | 2,020 | -20 (-0.98%) | 62,700 |
31 May 2005 | JPY | 2,020 | 2,040 | 2,010 | 2,040 | 2,040 | +20 (+0.99%) | 43,500 |
30 May 2005 | JPY | 2,000 | 2,025 | 2,000 | 2,020 | 2,020 | +22 (+1.10%) | 59,500 |
27 May 2005 | JPY | 1,990 | 2,000 | 1,988 | 1,998 | 1,998 | +12 (+0.60%) | 37,100 |
26 May 2005 | JPY | 1,985 | 1,987 | 1,978 | 1,986 | 1,986 | +5 (+0.25%) | 20,100 |
25 May 2005 | JPY | 1,980 | 1,987 | 1,979 | 1,981 | 1,981 | 0.0 (0.0%) | 26,000 |
24 May 2005 | JPY | 1,980 | 1,990 | 1,975 | 1,981 | 1,981 | -11 (-0.55%) | 54,300 |
23 May 2005 | JPY | 1,985 | 1,995 | 1,982 | 1,992 | 1,992 | +2 (+0.10%) | 27,400 |
20 May 2005 | JPY | 1,993 | 1,994 | 1,982 | 1,990 | 1,990 | -6 (-0.30%) | 37,000 |
19 May 2005 | JPY | 1,980 | 1,996 | 1,979 | 1,996 | 1,996 | +28 (+1.42%) | 54,600 |
18 May 2005 | JPY | 1,965 | 1,974 | 1,963 | 1,968 | 1,968 | +1 (+0.05%) | 26,100 |
17 May 2005 | JPY | 1,973 | 1,981 | 1,960 | 1,967 | 1,967 | -17 (-0.86%) | 49,900 |
16 May 2005 | JPY | 1,980 | 1,987 | 1,979 | 1,984 | 1,984 | -2 (-0.10%) | 36,700 |
13 May 2005 | JPY | 1,987 | 1,992 | 1,980 | 1,986 | 1,986 | -1 (-0.05%) | 69,700 |
12 May 2005 | JPY | 1,983 | 1,993 | 1,981 | 1,987 | 1,987 | -3 (-0.15%) | 42,000 |
11 May 2005 | JPY | 1,993 | 1,996 | 1,982 | 1,990 | 1,990 | -1 (-0.05%) | 87,500 |
10 May 2005 | JPY | 1,987 | 1,993 | 1,973 | 1,991 | 1,991 | +7 (+0.35%) | 82,700 |
9 May 2005 | JPY | 1,970 | 1,984 | 1,957 | 1,984 | 1,984 | +18 (+0.92%) | 38,700 |
6 May 2005 | JPY | 1,937 | 1,975 | 1,937 | 1,966 | 1,966 | +30 (+1.55%) | 52,400 |
5 May 2005 | JPY | 1,936 | 1,936 | 1,936 | 1,936 | 1,936 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,936 | 1,936 | 1,936 | 1,936 | 1,936 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,936 | 1,936 | 1,936 | 1,936 | 1,936 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,948 | 1,950 | 1,936 | 1,936 | 1,936 | -11 (-0.56%) | 32,200 |
29 Apr 2005 | JPY | 1,947 | 1,947 | 1,947 | 1,947 | 1,947 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,945 | 1,951 | 1,945 | 1,947 | 1,947 | +3 (+0.15%) | 68,400 |
27 Apr 2005 | JPY | 1,942 | 1,950 | 1,939 | 1,944 | 1,944 | +2 (+0.10%) | 164,500 |
26 Apr 2005 | JPY | 1,939 | 1,944 | 1,938 | 1,942 | 1,942 | +9 (+0.47%) | 172,900 |
25 Apr 2005 | JPY | 1,910 | 1,941 | 1,910 | 1,933 | 1,933 | +23 (+1.20%) | 71,000 |
22 Apr 2005 | JPY | 1,909 | 1,914 | 1,896 | 1,910 | 1,910 | +16 (+0.84%) | 58,900 |