Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2005 | JPY | 1,890 | 1,905 | 1,874 | 1,894 | 1,894 | -5 (-0.26%) | 78,900 |
20 Apr 2005 | JPY | 1,900 | 1,904 | 1,884 | 1,899 | 1,899 | +1 (+0.05%) | 62,300 |
19 Apr 2005 | JPY | 1,885 | 1,910 | 1,875 | 1,898 | 1,898 | +35 (+1.88%) | 88,500 |
18 Apr 2005 | JPY | 1,858 | 1,887 | 1,827 | 1,863 | 1,863 | +6 (+0.32%) | 93,200 |
15 Apr 2005 | JPY | 1,855 | 1,877 | 1,843 | 1,857 | 1,857 | -14 (-0.75%) | 31,300 |
14 Apr 2005 | JPY | 1,873 | 1,888 | 1,853 | 1,871 | 1,871 | -23 (-1.21%) | 52,700 |
13 Apr 2005 | JPY | 1,902 | 1,908 | 1,888 | 1,894 | 1,894 | +4 (+0.21%) | 23,200 |
12 Apr 2005 | JPY | 1,903 | 1,911 | 1,886 | 1,890 | 1,890 | -14 (-0.74%) | 41,700 |
11 Apr 2005 | JPY | 1,915 | 1,915 | 1,888 | 1,904 | 1,904 | -12 (-0.63%) | 28,300 |
8 Apr 2005 | JPY | 1,912 | 1,917 | 1,891 | 1,916 | 1,916 | +23 (+1.22%) | 54,400 |
7 Apr 2005 | JPY | 1,899 | 1,900 | 1,886 | 1,893 | 1,893 | -22 (-1.15%) | 43,400 |
6 Apr 2005 | JPY | 1,906 | 1,916 | 1,893 | 1,915 | 1,915 | +4 (+0.21%) | 51,000 |
5 Apr 2005 | JPY | 1,912 | 1,917 | 1,905 | 1,911 | 1,911 | +12 (+0.63%) | 71,900 |
4 Apr 2005 | JPY | 1,900 | 1,911 | 1,885 | 1,899 | 1,899 | -1 (-0.05%) | 85,600 |
1 Apr 2005 | JPY | 1,850 | 1,900 | 1,841 | 1,900 | 1,900 | +45 (+2.43%) | 77,600 |
31 Mar 2005 | JPY | 1,855 | 1,855 | 1,836 | 1,855 | 1,855 | +6 (+0.32%) | 69,900 |
30 Mar 2005 | JPY | 1,842 | 1,866 | 1,833 | 1,849 | 1,849 | +16 (+0.87%) | 50,100 |
29 Mar 2005 | JPY | 1,860 | 1,870 | 1,816 | 1,833 | 1,833 | -27 (-1.45%) | 47,200 |
28 Mar 2005 | JPY | 1,877 | 1,878 | 1,852 | 1,860 | 1,860 | -7 (-0.37%) | 41,100 |
25 Mar 2005 | JPY | 1,846 | 1,872 | 1,846 | 1,867 | 1,867 | -9 (-0.48%) | 21,200 |
24 Mar 2005 | JPY | 1,883 | 1,883 | 1,840 | 1,876 | 1,876 | -2 (-0.11%) | 56,300 |
23 Mar 2005 | JPY | 1,879 | 1,885 | 1,860 | 1,878 | 1,878 | +7 (+0.37%) | 50,500 |
22 Mar 2005 | JPY | 1,885 | 1,888 | 1,871 | 1,871 | 1,871 | +1 (+0.05%) | 57,100 |
21 Mar 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,865 | 1,875 | 1,865 | 1,870 | 1,870 | +5 (+0.27%) | 32,600 |
17 Mar 2005 | JPY | 1,863 | 1,878 | 1,851 | 1,865 | 1,865 | +2 (+0.11%) | 65,500 |
16 Mar 2005 | JPY | 1,865 | 1,870 | 1,845 | 1,863 | 1,863 | -2 (-0.11%) | 57,800 |
15 Mar 2005 | JPY | 1,880 | 1,882 | 1,854 | 1,865 | 1,865 | -1 (-0.05%) | 38,900 |
14 Mar 2005 | JPY | 1,878 | 1,884 | 1,866 | 1,866 | 1,866 | -11 (-0.59%) | 28,600 |
11 Mar 2005 | JPY | 1,863 | 1,887 | 1,863 | 1,877 | 1,877 | -16 (-0.85%) | 88,700 |