Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2004 | JPY | 1,698 | 1,700 | 1,691 | 1,700 | 1,700 | +2 (+0.12%) | 9,500 |
14 Dec 2004 | JPY | 1,687 | 1,698 | 1,685 | 1,698 | 1,698 | +11 (+0.65%) | 25,000 |
13 Dec 2004 | JPY | 1,692 | 1,698 | 1,687 | 1,687 | 1,687 | -3 (-0.18%) | 11,700 |
10 Dec 2004 | JPY | 1,705 | 1,705 | 1,683 | 1,690 | 1,690 | +8 (+0.48%) | 46,800 |
9 Dec 2004 | JPY | 1,694 | 1,694 | 1,678 | 1,682 | 1,682 | -10 (-0.59%) | 40,800 |
8 Dec 2004 | JPY | 1,691 | 1,707 | 1,690 | 1,692 | 1,692 | +1 (+0.06%) | 33,900 |
7 Dec 2004 | JPY | 1,694 | 1,705 | 1,691 | 1,691 | 1,691 | -2 (-0.12%) | 25,900 |
6 Dec 2004 | JPY | 1,700 | 1,705 | 1,692 | 1,693 | 1,693 | -3 (-0.18%) | 52,600 |
3 Dec 2004 | JPY | 1,706 | 1,711 | 1,693 | 1,696 | 1,696 | -9 (-0.53%) | 34,800 |
2 Dec 2004 | JPY | 1,707 | 1,710 | 1,700 | 1,705 | 1,705 | +14 (+0.83%) | 33,300 |
1 Dec 2004 | JPY | 1,715 | 1,715 | 1,685 | 1,691 | 1,691 | -27 (-1.57%) | 62,600 |
30 Nov 2004 | JPY | 1,729 | 1,729 | 1,714 | 1,718 | 1,718 | -10 (-0.58%) | 19,500 |
29 Nov 2004 | JPY | 1,721 | 1,740 | 1,720 | 1,728 | 1,728 | +8 (+0.47%) | 16,400 |
26 Nov 2004 | JPY | 1,732 | 1,735 | 1,715 | 1,720 | 1,720 | -11 (-0.64%) | 17,400 |
25 Nov 2004 | JPY | 1,738 | 1,738 | 1,713 | 1,731 | 1,731 | +11 (+0.64%) | 15,200 |
24 Nov 2004 | JPY | 1,720 | 1,730 | 1,715 | 1,720 | 1,720 | -1 (-0.06%) | 12,400 |
23 Nov 2004 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,737 | 1,737 | 1,716 | 1,721 | 1,721 | -19 (-1.09%) | 14,600 |
19 Nov 2004 | JPY | 1,753 | 1,753 | 1,740 | 1,740 | 1,740 | -6 (-0.34%) | 16,500 |
18 Nov 2004 | JPY | 1,757 | 1,757 | 1,740 | 1,746 | 1,746 | +7 (+0.40%) | 31,000 |
17 Nov 2004 | JPY | 1,748 | 1,750 | 1,735 | 1,739 | 1,739 | +4 (+0.23%) | 30,800 |
16 Nov 2004 | JPY | 1,728 | 1,740 | 1,726 | 1,735 | 1,735 | +7 (+0.41%) | 29,800 |
15 Nov 2004 | JPY | 1,719 | 1,729 | 1,715 | 1,728 | 1,728 | +16 (+0.93%) | 30,400 |
12 Nov 2004 | JPY | 1,713 | 1,720 | 1,698 | 1,712 | 1,712 | +18 (+1.06%) | 50,500 |
11 Nov 2004 | JPY | 1,716 | 1,717 | 1,693 | 1,694 | 1,694 | -10 (-0.59%) | 22,400 |
10 Nov 2004 | JPY | 1,710 | 1,722 | 1,698 | 1,704 | 1,704 | -6 (-0.35%) | 90,200 |
9 Nov 2004 | JPY | 1,720 | 1,729 | 1,705 | 1,710 | 1,710 | -10 (-0.58%) | 24,700 |
8 Nov 2004 | JPY | 1,726 | 1,726 | 1,717 | 1,720 | 1,720 | -5 (-0.29%) | 23,000 |
5 Nov 2004 | JPY | 1,728 | 1,745 | 1,712 | 1,725 | 1,725 | -3 (-0.17%) | 51,400 |
4 Nov 2004 | JPY | 1,751 | 1,752 | 1,723 | 1,728 | 1,728 | -22 (-1.26%) | 45,200 |