| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2004 | JPY | 1,726 | 1,748 | 1,722 | 1,729 | 1,729 | -37 (-2.10%) | 19,800 |
| 29 Oct 2004 | JPY | 1,738 | 1,766 | 1,720 | 1,766 | 1,766 | -2 (-0.11%) | 22,300 |
| 28 Oct 2004 | JPY | 1,748 | 1,768 | 1,731 | 1,768 | 1,768 | +42 (+2.43%) | 47,400 |
| 27 Oct 2004 | JPY | 1,720 | 1,744 | 1,720 | 1,726 | 1,726 | +15 (+0.88%) | 52,100 |
| 26 Oct 2004 | JPY | 1,701 | 1,716 | 1,701 | 1,711 | 1,711 | +11 (+0.65%) | 37,500 |
| 25 Oct 2004 | JPY | 1,717 | 1,717 | 1,695 | 1,700 | 1,700 | 0.0 (0.0%) | 29,400 |
| 22 Oct 2004 | JPY | 1,709 | 1,710 | 1,690 | 1,700 | 1,700 | -7 (-0.41%) | 53,100 |
| 21 Oct 2004 | JPY | 1,740 | 1,740 | 1,705 | 1,707 | 1,707 | -24 (-1.39%) | 38,800 |
| 20 Oct 2004 | JPY | 1,760 | 1,760 | 1,730 | 1,731 | 1,731 | -26 (-1.48%) | 48,700 |
| 19 Oct 2004 | JPY | 1,756 | 1,768 | 1,746 | 1,757 | 1,757 | +2 (+0.11%) | 39,600 |
| 18 Oct 2004 | JPY | 1,737 | 1,757 | 1,734 | 1,755 | 1,755 | +24 (+1.39%) | 76,900 |
| 15 Oct 2004 | JPY | 1,741 | 1,742 | 1,722 | 1,731 | 1,731 | -10 (-0.57%) | 64,200 |
| 14 Oct 2004 | JPY | 1,785 | 1,792 | 1,740 | 1,741 | 1,741 | -51 (-2.85%) | 60,100 |
| 13 Oct 2004 | JPY | 1,800 | 1,807 | 1,792 | 1,792 | 1,792 | -8 (-0.44%) | 9,300 |
| 12 Oct 2004 | JPY | 1,810 | 1,820 | 1,800 | 1,800 | 1,800 | -15 (-0.83%) | 22,600 |
| 11 Oct 2004 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,811 | 1,827 | 1,803 | 1,815 | 1,815 | +15 (+0.83%) | 39,700 |
| 7 Oct 2004 | JPY | 1,838 | 1,838 | 1,797 | 1,800 | 1,800 | -18 (-0.99%) | 30,400 |
| 6 Oct 2004 | JPY | 1,819 | 1,827 | 1,801 | 1,818 | 1,818 | +14 (+0.78%) | 56,200 |
| 5 Oct 2004 | JPY | 1,817 | 1,817 | 1,785 | 1,804 | 1,804 | -13 (-0.72%) | 48,700 |
| 4 Oct 2004 | JPY | 1,820 | 1,835 | 1,786 | 1,817 | 1,817 | -11 (-0.60%) | 59,800 |
| 1 Oct 2004 | JPY | 1,805 | 1,830 | 1,803 | 1,828 | 1,828 | +25 (+1.39%) | 19,100 |
| 30 Sep 2004 | JPY | 1,794 | 1,818 | 1,794 | 1,803 | 1,803 | -8 (-0.44%) | 10,800 |
| 29 Sep 2004 | JPY | 1,823 | 1,823 | 1,789 | 1,811 | 1,811 | +2 (+0.11%) | 20,000 |
| 28 Sep 2004 | JPY | 1,825 | 1,825 | 1,784 | 1,809 | 1,809 | -21 (-1.15%) | 18,100 |
| 27 Sep 2004 | JPY | 1,804 | 1,830 | 1,778 | 1,830 | 1,830 | -18 (-0.97%) | 29,400 |
| 24 Sep 2004 | JPY | 1,858 | 1,858 | 1,803 | 1,848 | 1,848 | -17 (-0.91%) | 34,300 |
| 23 Sep 2004 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,861 | 1,869 | 1,855 | 1,865 | 1,865 | +4 (+0.21%) | 18,200 |
| 21 Sep 2004 | JPY | 1,864 | 1,881 | 1,861 | 1,861 | 1,861 | +1 (+0.05%) | 11,600 |
