Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,875 | 1,876 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 12,500 |
16 Sep 2004 | JPY | 1,868 | 1,890 | 1,855 | 1,860 | 1,860 | -6 (-0.32%) | 20,600 |
15 Sep 2004 | JPY | 1,886 | 1,894 | 1,866 | 1,866 | 1,866 | -19 (-1.01%) | 19,200 |
14 Sep 2004 | JPY | 1,894 | 1,899 | 1,884 | 1,885 | 1,885 | +9 (+0.48%) | 19,400 |
13 Sep 2004 | JPY | 1,866 | 1,898 | 1,866 | 1,876 | 1,876 | +12 (+0.64%) | 35,300 |
10 Sep 2004 | JPY | 1,886 | 1,886 | 1,855 | 1,864 | 1,864 | -3 (-0.16%) | 60,500 |
9 Sep 2004 | JPY | 1,883 | 1,898 | 1,867 | 1,867 | 1,867 | -16 (-0.85%) | 30,600 |
8 Sep 2004 | JPY | 1,903 | 1,904 | 1,883 | 1,883 | 1,883 | -15 (-0.79%) | 18,600 |
7 Sep 2004 | JPY | 1,889 | 1,905 | 1,889 | 1,898 | 1,898 | +8 (+0.42%) | 24,300 |
6 Sep 2004 | JPY | 1,891 | 1,902 | 1,880 | 1,890 | 1,890 | +11 (+0.59%) | 35,300 |
3 Sep 2004 | JPY | 1,869 | 1,897 | 1,869 | 1,879 | 1,879 | +32 (+1.73%) | 88,100 |
2 Sep 2004 | JPY | 1,845 | 1,868 | 1,845 | 1,847 | 1,847 | +7 (+0.38%) | 33,700 |
1 Sep 2004 | JPY | 1,849 | 1,849 | 1,838 | 1,840 | 1,840 | +8 (+0.44%) | 18,300 |
31 Aug 2004 | JPY | 1,830 | 1,838 | 1,820 | 1,832 | 1,832 | 0.0 (0.0%) | 30,100 |
30 Aug 2004 | JPY | 1,842 | 1,862 | 1,832 | 1,832 | 1,832 | -9 (-0.49%) | 38,000 |
27 Aug 2004 | JPY | 1,841 | 1,857 | 1,833 | 1,841 | 1,841 | +1 (+0.05%) | 48,800 |
26 Aug 2004 | JPY | 1,848 | 1,870 | 1,822 | 1,840 | 1,840 | -56 (-2.95%) | 43,900 |
25 Aug 2004 | JPY | 1,875 | 1,900 | 1,869 | 1,896 | 1,896 | +18 (+0.96%) | 125,000 |
24 Aug 2004 | JPY | 1,911 | 1,914 | 1,859 | 1,878 | 1,878 | -48 (-2.49%) | 117,700 |
23 Aug 2004 | JPY | 1,944 | 1,956 | 1,906 | 1,926 | 1,926 | -17 (-0.87%) | 44,800 |
20 Aug 2004 | JPY | 1,937 | 1,952 | 1,933 | 1,943 | 1,943 | +6 (+0.31%) | 21,200 |
19 Aug 2004 | JPY | 1,970 | 1,970 | 1,930 | 1,937 | 1,937 | -30 (-1.53%) | 34,200 |
18 Aug 2004 | JPY | 1,969 | 1,974 | 1,951 | 1,967 | 1,967 | +27 (+1.39%) | 33,300 |
17 Aug 2004 | JPY | 1,912 | 1,950 | 1,910 | 1,940 | 1,940 | +36 (+1.89%) | 30,600 |
16 Aug 2004 | JPY | 1,950 | 1,955 | 1,902 | 1,904 | 1,904 | -50 (-2.56%) | 30,400 |
13 Aug 2004 | JPY | 1,951 | 1,970 | 1,950 | 1,954 | 1,954 | -1 (-0.05%) | 21,400 |
12 Aug 2004 | JPY | 1,979 | 1,985 | 1,955 | 1,955 | 1,955 | -15 (-0.76%) | 21,100 |
11 Aug 2004 | JPY | 1,970 | 1,970 | 1,940 | 1,970 | 1,970 | +9 (+0.46%) | 19,000 |
10 Aug 2004 | JPY | 1,960 | 1,968 | 1,941 | 1,961 | 1,961 | +1 (+0.05%) | 27,300 |