Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | JPY | 1,960 | 1,964 | 1,948 | 1,960 | 1,960 | -5 (-0.25%) | 11,800 |
6 Aug 2004 | JPY | 1,940 | 1,966 | 1,933 | 1,965 | 1,965 | +18 (+0.92%) | 27,500 |
5 Aug 2004 | JPY | 1,950 | 1,959 | 1,941 | 1,947 | 1,947 | -4 (-0.21%) | 49,700 |
4 Aug 2004 | JPY | 1,939 | 1,957 | 1,931 | 1,951 | 1,951 | +12 (+0.62%) | 41,300 |
3 Aug 2004 | JPY | 1,931 | 1,948 | 1,925 | 1,939 | 1,939 | -4 (-0.21%) | 12,800 |
2 Aug 2004 | JPY | 1,930 | 1,950 | 1,930 | 1,943 | 1,943 | +5 (+0.26%) | 18,700 |
30 Jul 2004 | JPY | 1,939 | 1,945 | 1,929 | 1,938 | 1,938 | +15 (+0.78%) | 26,800 |
29 Jul 2004 | JPY | 1,935 | 1,936 | 1,906 | 1,923 | 1,923 | +9 (+0.47%) | 23,800 |
28 Jul 2004 | JPY | 1,923 | 1,940 | 1,903 | 1,914 | 1,914 | -9 (-0.47%) | 55,800 |
27 Jul 2004 | JPY | 1,930 | 1,948 | 1,904 | 1,923 | 1,923 | +9 (+0.47%) | 33,600 |
26 Jul 2004 | JPY | 1,919 | 1,930 | 1,910 | 1,914 | 1,914 | -5 (-0.26%) | 39,700 |
23 Jul 2004 | JPY | 1,920 | 1,925 | 1,902 | 1,919 | 1,919 | +4 (+0.21%) | 39,600 |
22 Jul 2004 | JPY | 1,930 | 1,935 | 1,911 | 1,915 | 1,915 | -27 (-1.39%) | 43,400 |
21 Jul 2004 | JPY | 1,925 | 1,948 | 1,925 | 1,942 | 1,942 | +13 (+0.67%) | 20,300 |
20 Jul 2004 | JPY | 1,938 | 1,943 | 1,926 | 1,929 | 1,929 | -7 (-0.36%) | 17,200 |
19 Jul 2004 | JPY | 1,936 | 1,936 | 1,936 | 1,936 | 1,936 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,930 | 1,945 | 1,925 | 1,936 | 1,936 | +14 (+0.73%) | 21,800 |
15 Jul 2004 | JPY | 1,927 | 1,945 | 1,921 | 1,922 | 1,922 | -4 (-0.21%) | 14,800 |
14 Jul 2004 | JPY | 1,942 | 1,950 | 1,922 | 1,926 | 1,926 | -9 (-0.47%) | 14,600 |
13 Jul 2004 | JPY | 1,930 | 1,944 | 1,930 | 1,935 | 1,935 | +3 (+0.16%) | 20,300 |
12 Jul 2004 | JPY | 1,940 | 1,945 | 1,927 | 1,932 | 1,932 | -13 (-0.67%) | 10,900 |
9 Jul 2004 | JPY | 1,950 | 1,958 | 1,918 | 1,945 | 1,945 | +55 (+2.91%) | 71,800 |
8 Jul 2004 | JPY | 1,894 | 1,907 | 1,870 | 1,890 | 1,890 | +22 (+1.18%) | 75,600 |
7 Jul 2004 | JPY | 1,881 | 1,881 | 1,856 | 1,868 | 1,868 | -22 (-1.16%) | 48,800 |
6 Jul 2004 | JPY | 1,910 | 1,920 | 1,890 | 1,890 | 1,890 | -20 (-1.05%) | 25,700 |
5 Jul 2004 | JPY | 1,931 | 1,950 | 1,902 | 1,910 | 1,910 | -46 (-2.35%) | 49,800 |
2 Jul 2004 | JPY | 1,970 | 1,970 | 1,933 | 1,956 | 1,956 | -14 (-0.71%) | 25,400 |
1 Jul 2004 | JPY | 1,980 | 1,986 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 14,700 |
30 Jun 2004 | JPY | 1,980 | 1,989 | 1,968 | 1,980 | 1,980 | +3 (+0.15%) | 34,400 |
29 Jun 2004 | JPY | 1,970 | 1,980 | 1,958 | 1,977 | 1,977 | +7 (+0.36%) | 33,100 |