| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 1,843 | 1,849 | 1,820 | 1,842 | 1,842 | 0.0 (0.0%) | 79,100 |
| 23 Mar 2004 | JPY | 1,830 | 1,844 | 1,830 | 1,842 | 1,842 | 0.0 (0.0%) | 65,200 |
| 22 Mar 2004 | JPY | 1,842 | 1,848 | 1,834 | 1,842 | 1,842 | 0.0 (0.0%) | 63,900 |
| 19 Mar 2004 | JPY | 1,834 | 1,847 | 1,820 | 1,842 | 1,842 | +11 (+0.60%) | 75,100 |
| 18 Mar 2004 | JPY | 1,830 | 1,850 | 1,800 | 1,831 | 1,831 | +21 (+1.16%) | 150,000 |
| 17 Mar 2004 | JPY | 1,811 | 1,838 | 1,800 | 1,810 | 1,810 | -1 (-0.06%) | 175,300 |
| 16 Mar 2004 | JPY | 1,792 | 1,814 | 1,790 | 1,811 | 1,811 | +28 (+1.57%) | 67,200 |
| 15 Mar 2004 | JPY | 1,772 | 1,793 | 1,772 | 1,783 | 1,783 | +12 (+0.68%) | 38,900 |
| 12 Mar 2004 | JPY | 1,793 | 1,794 | 1,756 | 1,771 | 1,771 | -20 (-1.12%) | 89,300 |
| 11 Mar 2004 | JPY | 1,773 | 1,794 | 1,773 | 1,791 | 1,791 | -6 (-0.33%) | 30,000 |
| 10 Mar 2004 | JPY | 1,798 | 1,798 | 1,791 | 1,797 | 1,797 | -1 (-0.06%) | 76,300 |
| 9 Mar 2004 | JPY | 1,780 | 1,798 | 1,780 | 1,798 | 1,798 | +8 (+0.45%) | 73,800 |
| 8 Mar 2004 | JPY | 1,797 | 1,798 | 1,790 | 1,790 | 1,790 | -7 (-0.39%) | 36,000 |
| 5 Mar 2004 | JPY | 1,798 | 1,798 | 1,780 | 1,797 | 1,797 | -2 (-0.11%) | 68,400 |
| 4 Mar 2004 | JPY | 1,733 | 1,799 | 1,729 | 1,799 | 1,799 | +71 (+4.11%) | 239,200 |
| 3 Mar 2004 | JPY | 1,710 | 1,736 | 1,710 | 1,728 | 1,728 | -11 (-0.63%) | 70,000 |
| 2 Mar 2004 | JPY | 1,741 | 1,741 | 1,731 | 1,739 | 1,739 | -2 (-0.11%) | 34,100 |
| 1 Mar 2004 | JPY | 1,707 | 1,744 | 1,701 | 1,741 | 1,741 | +33 (+1.93%) | 82,500 |
| 27 Feb 2004 | JPY | 1,690 | 1,709 | 1,690 | 1,708 | 1,708 | +19 (+1.12%) | 79,600 |
| 26 Feb 2004 | JPY | 1,687 | 1,690 | 1,685 | 1,689 | 1,689 | +2 (+0.12%) | 19,100 |
| 25 Feb 2004 | JPY | 1,692 | 1,692 | 1,680 | 1,687 | 1,687 | -5 (-0.30%) | 36,400 |
| 24 Feb 2004 | JPY | 1,678 | 1,693 | 1,668 | 1,692 | 1,692 | +4 (+0.24%) | 73,500 |
| 23 Feb 2004 | JPY | 1,685 | 1,695 | 1,681 | 1,688 | 1,688 | +12 (+0.72%) | 52,800 |
| 20 Feb 2004 | JPY | 1,692 | 1,693 | 1,676 | 1,676 | 1,676 | -15 (-0.89%) | 33,300 |
| 19 Feb 2004 | JPY | 1,690 | 1,695 | 1,683 | 1,691 | 1,691 | -4 (-0.24%) | 30,300 |
| 18 Feb 2004 | JPY | 1,696 | 1,697 | 1,683 | 1,695 | 1,695 | +14 (+0.83%) | 46,300 |
| 17 Feb 2004 | JPY | 1,685 | 1,695 | 1,680 | 1,681 | 1,681 | -5 (-0.30%) | 29,600 |
| 16 Feb 2004 | JPY | 1,673 | 1,687 | 1,666 | 1,686 | 1,686 | +13 (+0.78%) | 30,300 |
| 13 Feb 2004 | JPY | 1,687 | 1,689 | 1,673 | 1,673 | 1,673 | 0.0 (0.0%) | 51,000 |
