Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | JPY | 1,692 | 1,692 | 1,680 | 1,687 | 1,687 | -5 (-0.30%) | 36,400 |
24 Feb 2004 | JPY | 1,678 | 1,693 | 1,668 | 1,692 | 1,692 | +4 (+0.24%) | 73,500 |
23 Feb 2004 | JPY | 1,685 | 1,695 | 1,681 | 1,688 | 1,688 | +12 (+0.72%) | 52,800 |
20 Feb 2004 | JPY | 1,692 | 1,693 | 1,676 | 1,676 | 1,676 | -15 (-0.89%) | 33,300 |
19 Feb 2004 | JPY | 1,690 | 1,695 | 1,683 | 1,691 | 1,691 | -4 (-0.24%) | 30,300 |
18 Feb 2004 | JPY | 1,696 | 1,697 | 1,683 | 1,695 | 1,695 | +14 (+0.83%) | 46,300 |
17 Feb 2004 | JPY | 1,685 | 1,695 | 1,680 | 1,681 | 1,681 | -5 (-0.30%) | 29,600 |
16 Feb 2004 | JPY | 1,673 | 1,687 | 1,666 | 1,686 | 1,686 | +13 (+0.78%) | 30,300 |
13 Feb 2004 | JPY | 1,687 | 1,689 | 1,673 | 1,673 | 1,673 | 0.0 (0.0%) | 51,000 |