Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 1,540 | 1,542 | 1,532 | 1,539 | 1,539 | +3 (+0.20%) | 22,900 |
15 Mar 2024 | JPY | 1,541 | 1,543 | 1,536 | 1,536 | 1,536 | -5 (-0.32%) | 31,400 |
14 Mar 2024 | JPY | 1,527 | 1,545 | 1,527 | 1,541 | 1,541 | +14 (+0.92%) | 29,800 |
13 Mar 2024 | JPY | 1,548 | 1,549 | 1,526 | 1,527 | 1,527 | -13 (-0.84%) | 33,900 |
12 Mar 2024 | JPY | 1,542 | 1,542 | 1,528 | 1,540 | 1,540 | +2 (+0.13%) | 43,400 |
11 Mar 2024 | JPY | 1,549 | 1,549 | 1,531 | 1,538 | 1,538 | -10 (-0.65%) | 48,000 |
8 Mar 2024 | JPY | 1,543 | 1,555 | 1,536 | 1,548 | 1,548 | +13 (+0.85%) | 74,400 |
7 Mar 2024 | JPY | 1,538 | 1,545 | 1,533 | 1,535 | 1,535 | 0.0 (0.0%) | 36,300 |
6 Mar 2024 | JPY | 1,528 | 1,543 | 1,527 | 1,535 | 1,535 | +5 (+0.33%) | 42,300 |
5 Mar 2024 | JPY | 1,537 | 1,540 | 1,523 | 1,530 | 1,530 | -16 (-1.03%) | 58,400 |
4 Mar 2024 | JPY | 1,547 | 1,554 | 1,536 | 1,546 | 1,546 | +1 (+0.06%) | 98,800 |
1 Mar 2024 | JPY | 1,557 | 1,561 | 1,545 | 1,545 | 1,545 | -22 (-1.40%) | 74,800 |
29 Feb 2024 | JPY | 1,572 | 1,575 | 1,547 | 1,567 | 1,567 | -7 (-0.44%) | 96,600 |
28 Feb 2024 | JPY | 1,594 | 1,604 | 1,568 | 1,574 | 1,574 | -56 (-3.44%) | 330,200 |
27 Feb 2024 | JPY | 1,645 | 1,648 | 1,630 | 1,630 | 1,630 | -15 (-0.91%) | 547,500 |
26 Feb 2024 | JPY | 1,641 | 1,650 | 1,635 | 1,645 | 1,645 | +11 (+0.67%) | 168,800 |
22 Feb 2024 | JPY | 1,635 | 1,637 | 1,627 | 1,634 | 1,634 | +3 (+0.18%) | 105,100 |
21 Feb 2024 | JPY | 1,631 | 1,632 | 1,618 | 1,631 | 1,631 | 0.0 (0.0%) | 65,000 |
20 Feb 2024 | JPY | 1,630 | 1,642 | 1,630 | 1,631 | 1,631 | +1 (+0.06%) | 64,400 |
19 Feb 2024 | JPY | 1,606 | 1,634 | 1,605 | 1,630 | 1,630 | +33 (+2.07%) | 74,200 |
16 Feb 2024 | JPY | 1,600 | 1,605 | 1,597 | 1,597 | 1,597 | +5 (+0.31%) | 57,900 |
15 Feb 2024 | JPY | 1,600 | 1,606 | 1,592 | 1,592 | 1,592 | -8 (-0.50%) | 50,600 |
14 Feb 2024 | JPY | 1,608 | 1,620 | 1,591 | 1,600 | 1,600 | -24 (-1.48%) | 111,300 |
13 Feb 2024 | JPY | 1,615 | 1,628 | 1,606 | 1,624 | 1,624 | +27 (+1.69%) | 89,100 |
9 Feb 2024 | JPY | 1,598 | 1,620 | 1,589 | 1,597 | 1,597 | -1 (-0.06%) | 101,300 |
8 Feb 2024 | JPY | 1,581 | 1,627 | 1,581 | 1,598 | 1,598 | -15 (-0.93%) | 284,000 |
7 Feb 2024 | JPY | 1,570 | 1,619 | 1,569 | 1,613 | 1,613 | +76 (+4.94%) | 400,500 |
6 Feb 2024 | JPY | 1,532 | 1,540 | 1,526 | 1,537 | 1,537 | +7 (+0.46%) | 126,600 |
5 Feb 2024 | JPY | 1,532 | 1,540 | 1,530 | 1,530 | 1,530 | +1 (+0.07%) | 75,800 |
2 Feb 2024 | JPY | 1,531 | 1,532 | 1,524 | 1,529 | 1,529 | +4 (+0.26%) | 52,700 |