Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 1,673 | 1,714 | 1,671 | 1,711 | 1,711 | +52 (+3.13%) | 143,100 |
13 Jun 2024 | JPY | 1,673 | 1,673 | 1,654 | 1,659 | 1,659 | -14 (-0.84%) | 47,500 |
12 Jun 2024 | JPY | 1,665 | 1,678 | 1,665 | 1,673 | 1,673 | +13 (+0.78%) | 51,800 |
11 Jun 2024 | JPY | 1,643 | 1,660 | 1,641 | 1,660 | 1,660 | +19 (+1.16%) | 93,900 |
10 Jun 2024 | JPY | 1,640 | 1,644 | 1,635 | 1,641 | 1,641 | +1 (+0.06%) | 56,300 |
7 Jun 2024 | JPY | 1,635 | 1,642 | 1,633 | 1,640 | 1,640 | +5 (+0.31%) | 71,900 |
6 Jun 2024 | JPY | 1,629 | 1,640 | 1,626 | 1,635 | 1,635 | +7 (+0.43%) | 78,500 |
5 Jun 2024 | JPY | 1,611 | 1,634 | 1,606 | 1,628 | 1,628 | +18 (+1.12%) | 71,500 |
4 Jun 2024 | JPY | 1,594 | 1,610 | 1,588 | 1,610 | 1,610 | +21 (+1.32%) | 54,300 |
3 Jun 2024 | JPY | 1,588 | 1,594 | 1,581 | 1,589 | 1,589 | +9 (+0.57%) | 46,000 |
31 May 2024 | JPY | 1,574 | 1,580 | 1,572 | 1,580 | 1,580 | +11 (+0.70%) | 37,400 |
30 May 2024 | JPY | 1,555 | 1,569 | 1,552 | 1,569 | 1,569 | +14 (+0.90%) | 36,100 |
29 May 2024 | JPY | 1,554 | 1,558 | 1,550 | 1,555 | 1,555 | +1 (+0.06%) | 26,800 |
28 May 2024 | JPY | 1,560 | 1,560 | 1,551 | 1,554 | 1,554 | -6 (-0.38%) | 20,900 |
27 May 2024 | JPY | 1,565 | 1,568 | 1,558 | 1,560 | 1,560 | -4 (-0.26%) | 28,000 |
24 May 2024 | JPY | 1,559 | 1,565 | 1,554 | 1,564 | 1,564 | +1 (+0.06%) | 21,300 |
23 May 2024 | JPY | 1,566 | 1,566 | 1,559 | 1,563 | 1,563 | -4 (-0.26%) | 19,200 |
22 May 2024 | JPY | 1,560 | 1,568 | 1,558 | 1,567 | 1,567 | +10 (+0.64%) | 43,700 |
21 May 2024 | JPY | 1,566 | 1,567 | 1,552 | 1,557 | 1,557 | -7 (-0.45%) | 28,100 |
20 May 2024 | JPY | 1,560 | 1,568 | 1,557 | 1,564 | 1,564 | +11 (+0.71%) | 44,600 |
17 May 2024 | JPY | 1,550 | 1,555 | 1,548 | 1,553 | 1,553 | +4 (+0.26%) | 34,900 |
16 May 2024 | JPY | 1,545 | 1,549 | 1,540 | 1,549 | 1,549 | +7 (+0.45%) | 25,900 |
15 May 2024 | JPY | 1,543 | 1,543 | 1,533 | 1,542 | 1,542 | +6 (+0.39%) | 25,300 |
14 May 2024 | JPY | 1,541 | 1,541 | 1,532 | 1,536 | 1,536 | -5 (-0.32%) | 31,200 |
13 May 2024 | JPY | 1,541 | 1,543 | 1,534 | 1,541 | 1,541 | +1 (+0.06%) | 42,600 |
10 May 2024 | JPY | 1,546 | 1,546 | 1,538 | 1,540 | 1,540 | -4 (-0.26%) | 30,700 |
9 May 2024 | JPY | 1,543 | 1,544 | 1,536 | 1,544 | 1,544 | +9 (+0.59%) | 18,000 |
8 May 2024 | JPY | 1,535 | 1,543 | 1,533 | 1,535 | 1,535 | +1 (+0.07%) | 20,100 |
7 May 2024 | JPY | 1,544 | 1,544 | 1,532 | 1,534 | 1,534 | +1 (+0.07%) | 16,100 |
2 May 2024 | JPY | 1,540 | 1,542 | 1,531 | 1,533 | 1,533 | -2 (-0.13%) | 15,300 |