Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 2,309 | 2,335 | 2,300 | 2,322 | 2,322 | +18 (+0.78%) | 158,500 |
13 Apr 2023 | JPY | 2,289 | 2,309 | 2,281 | 2,304 | 2,304 | +24 (+1.05%) | 77,700 |
12 Apr 2023 | JPY | 2,250 | 2,290 | 2,250 | 2,280 | 2,280 | +40 (+1.79%) | 115,300 |
11 Apr 2023 | JPY | 2,244 | 2,252 | 2,230 | 2,240 | 2,240 | +24 (+1.08%) | 106,500 |
10 Apr 2023 | JPY | 2,225 | 2,233 | 2,212 | 2,216 | 2,216 | -2 (-0.09%) | 63,700 |
7 Apr 2023 | JPY | 2,224 | 2,236 | 2,213 | 2,218 | 2,218 | -6 (-0.27%) | 87,400 |
6 Apr 2023 | JPY | 2,216 | 2,238 | 2,213 | 2,224 | 2,224 | -13 (-0.58%) | 70,500 |
5 Apr 2023 | JPY | 2,272 | 2,272 | 2,237 | 2,237 | 2,237 | -39 (-1.71%) | 88,900 |
4 Apr 2023 | JPY | 2,266 | 2,296 | 2,258 | 2,276 | 2,276 | +11 (+0.49%) | 100,500 |
3 Apr 2023 | JPY | 2,263 | 2,267 | 2,241 | 2,265 | 2,265 | +20 (+0.89%) | 102,100 |
31 Mar 2023 | JPY | 2,259 | 2,261 | 2,242 | 2,245 | 2,245 | +6 (+0.27%) | 92,400 |
30 Mar 2023 | JPY | 2,260 | 2,260 | 2,222 | 2,239 | 2,239 | -35 (-1.54%) | 100,400 |
29 Mar 2023 | JPY | 2,244 | 2,278 | 2,236 | 2,274 | 2,274 | +34 (+1.52%) | 106,600 |
28 Mar 2023 | JPY | 2,243 | 2,254 | 2,238 | 2,240 | 2,240 | +5 (+0.22%) | 61,500 |
27 Mar 2023 | JPY | 2,240 | 2,246 | 2,233 | 2,235 | 2,235 | +3 (+0.13%) | 69,100 |
24 Mar 2023 | JPY | 2,215 | 2,237 | 2,212 | 2,232 | 2,232 | +9 (+0.40%) | 81,700 |
23 Mar 2023 | JPY | 2,194 | 2,223 | 2,189 | 2,223 | 2,223 | +25 (+1.14%) | 84,100 |
22 Mar 2023 | JPY | 2,193 | 2,206 | 2,185 | 2,198 | 2,198 | +27 (+1.24%) | 88,100 |
20 Mar 2023 | JPY | 2,174 | 2,193 | 2,169 | 2,171 | 2,171 | -23 (-1.05%) | 70,200 |
17 Mar 2023 | JPY | 2,189 | 2,201 | 2,180 | 2,194 | 2,194 | +13 (+0.60%) | 105,100 |
16 Mar 2023 | JPY | 2,143 | 2,186 | 2,142 | 2,181 | 2,181 | +2 (+0.09%) | 91,200 |
15 Mar 2023 | JPY | 2,170 | 2,193 | 2,164 | 2,179 | 2,179 | +17 (+0.79%) | 106,100 |
14 Mar 2023 | JPY | 2,190 | 2,193 | 2,157 | 2,162 | 2,162 | -53 (-2.39%) | 96,900 |
13 Mar 2023 | JPY | 2,225 | 2,225 | 2,201 | 2,215 | 2,215 | -22 (-0.98%) | 57,500 |
10 Mar 2023 | JPY | 2,239 | 2,255 | 2,229 | 2,237 | 2,237 | -25 (-1.11%) | 104,900 |
9 Mar 2023 | JPY | 2,229 | 2,262 | 2,226 | 2,262 | 2,262 | +34 (+1.53%) | 157,000 |
8 Mar 2023 | JPY | 2,205 | 2,228 | 2,203 | 2,228 | 2,228 | +20 (+0.91%) | 82,800 |
7 Mar 2023 | JPY | 2,215 | 2,226 | 2,202 | 2,208 | 2,208 | -3 (-0.14%) | 106,000 |
6 Mar 2023 | JPY | 2,216 | 2,216 | 2,195 | 2,211 | 2,211 | -3 (-0.14%) | 92,400 |
3 Mar 2023 | JPY | 2,188 | 2,218 | 2,187 | 2,214 | 2,214 | +35 (+1.61%) | 186,200 |