Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 2,934 | 2,934 | 2,900 | 2,916 | 2,916 | -21 (-0.72%) | 53,100 |
26 Jun 2024 | JPY | 2,901 | 2,940 | 2,885 | 2,937 | 2,937 | +20 (+0.69%) | 60,400 |
25 Jun 2024 | JPY | 2,869 | 2,943 | 2,869 | 2,917 | 2,917 | +48 (+1.67%) | 69,300 |
24 Jun 2024 | JPY | 2,863 | 2,881 | 2,846 | 2,869 | 2,869 | +30 (+1.06%) | 57,200 |
21 Jun 2024 | JPY | 2,832 | 2,865 | 2,828 | 2,839 | 2,839 | +3 (+0.11%) | 221,000 |
20 Jun 2024 | JPY | 2,858 | 2,883 | 2,822 | 2,836 | 2,836 | -22 (-0.77%) | 64,600 |
19 Jun 2024 | JPY | 2,854 | 2,874 | 2,842 | 2,858 | 2,858 | +3 (+0.11%) | 50,400 |
18 Jun 2024 | JPY | 2,889 | 2,889 | 2,846 | 2,855 | 2,855 | -7 (-0.24%) | 38,700 |
17 Jun 2024 | JPY | 2,864 | 2,869 | 2,841 | 2,862 | 2,862 | -15 (-0.52%) | 80,100 |
14 Jun 2024 | JPY | 2,836 | 2,888 | 2,833 | 2,877 | 2,877 | +29 (+1.02%) | 88,600 |
13 Jun 2024 | JPY | 2,892 | 2,892 | 2,843 | 2,848 | 2,848 | -44 (-1.52%) | 48,000 |
12 Jun 2024 | JPY | 2,900 | 2,906 | 2,884 | 2,892 | 2,892 | -18 (-0.62%) | 43,900 |
11 Jun 2024 | JPY | 2,918 | 2,941 | 2,905 | 2,910 | 2,910 | -27 (-0.92%) | 35,100 |
10 Jun 2024 | JPY | 2,931 | 2,941 | 2,911 | 2,937 | 2,937 | +8 (+0.27%) | 41,200 |
7 Jun 2024 | JPY | 2,920 | 2,933 | 2,902 | 2,929 | 2,929 | +4 (+0.14%) | 58,900 |
6 Jun 2024 | JPY | 2,948 | 2,954 | 2,909 | 2,925 | 2,925 | -23 (-0.78%) | 44,700 |
5 Jun 2024 | JPY | 2,944 | 2,970 | 2,937 | 2,948 | 2,948 | -11 (-0.37%) | 75,100 |
4 Jun 2024 | JPY | 2,960 | 2,977 | 2,952 | 2,959 | 2,959 | +10 (+0.34%) | 61,600 |
3 Jun 2024 | JPY | 2,985 | 2,994 | 2,942 | 2,949 | 2,949 | -17 (-0.57%) | 62,300 |
31 May 2024 | JPY | 2,943 | 2,977 | 2,918 | 2,966 | 2,966 | +36 (+1.23%) | 170,500 |
30 May 2024 | JPY | 2,877 | 2,930 | 2,877 | 2,930 | 2,930 | +38 (+1.31%) | 66,200 |
29 May 2024 | JPY | 2,918 | 2,927 | 2,875 | 2,892 | 2,892 | -27 (-0.92%) | 53,900 |
28 May 2024 | JPY | 3,000 | 3,000 | 2,916 | 2,919 | 2,919 | -91 (-3.02%) | 66,800 |
27 May 2024 | JPY | 2,963 | 3,015 | 2,936 | 3,010 | 3,010 | +89 (+3.05%) | 64,900 |
24 May 2024 | JPY | 2,870 | 2,928 | 2,870 | 2,921 | 2,921 | +24 (+0.83%) | 42,000 |
23 May 2024 | JPY | 2,890 | 2,901 | 2,866 | 2,897 | 2,897 | -18 (-0.62%) | 38,500 |
22 May 2024 | JPY | 2,901 | 2,955 | 2,892 | 2,915 | 2,915 | +4 (+0.14%) | 79,300 |
21 May 2024 | JPY | 2,900 | 2,923 | 2,899 | 2,911 | 2,911 | +15 (+0.52%) | 40,200 |
20 May 2024 | JPY | 2,875 | 2,902 | 2,875 | 2,896 | 2,896 | +11 (+0.38%) | 46,600 |
17 May 2024 | JPY | 2,850 | 2,894 | 2,838 | 2,885 | 2,885 | +24 (+0.84%) | 37,900 |