| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | JPY | 1,383 | 1,403 | 1,378 | 1,401 | 1,401 | -2 (-0.14%) | 16,800 |
| 27 Sep 2006 | JPY | 1,381 | 1,420 | 1,369 | 1,403 | 1,403 | +42 (+3.09%) | 57,000 |
| 26 Sep 2006 | JPY | 1,350 | 1,371 | 1,332 | 1,361 | 1,361 | -18 (-1.31%) | 15,600 |
| 25 Sep 2006 | JPY | 1,320 | 1,380 | 1,320 | 1,379 | 1,379 | +59 (+4.47%) | 33,900 |
| 22 Sep 2006 | JPY | 1,339 | 1,339 | 1,320 | 1,320 | 1,320 | -33 (-2.44%) | 11,800 |
| 21 Sep 2006 | JPY | 1,355 | 1,355 | 1,343 | 1,353 | 1,353 | +18 (+1.35%) | 30,600 |
| 20 Sep 2006 | JPY | 1,349 | 1,360 | 1,335 | 1,335 | 1,335 | -14 (-1.04%) | 14,100 |
| 19 Sep 2006 | JPY | 1,337 | 1,359 | 1,336 | 1,349 | 1,349 | +93.762 (+7.47%) | 18,700 |
| 18 Sep 2006 | JPY | 1,255.2382 | 1,255.2382 | 1,255.2382 | 1,255.2382 | 1,255.2382 | -62.762 (-4.76%) | 0 |
| 15 Sep 2006 | JPY | 1,364 | 1,364 | 1,315 | 1,318 | 1,318 | -6 (-0.45%) | 19,400 |
| 14 Sep 2006 | JPY | 1,312 | 1,337 | 1,312 | 1,324 | 1,324 | +21 (+1.61%) | 9,400 |
| 13 Sep 2006 | JPY | 1,345 | 1,356 | 1,303 | 1,303 | 1,303 | -34 (-2.54%) | 25,400 |
| 12 Sep 2006 | JPY | 1,356 | 1,356 | 1,333 | 1,337 | 1,337 | -8 (-0.59%) | 21,500 |
| 11 Sep 2006 | JPY | 1,361 | 1,368 | 1,334 | 1,345 | 1,345 | -25 (-1.82%) | 51,600 |
| 8 Sep 2006 | JPY | 1,360 | 1,388 | 1,355 | 1,370 | 1,370 | +2 (+0.15%) | 40,500 |
| 7 Sep 2006 | JPY | 1,390 | 1,404 | 1,361 | 1,368 | 1,368 | -38 (-2.70%) | 25,700 |
| 6 Sep 2006 | JPY | 1,408 | 1,418 | 1,406 | 1,406 | 1,406 | -22 (-1.54%) | 17,100 |
| 5 Sep 2006 | JPY | 1,436 | 1,436 | 1,421 | 1,428 | 1,428 | -27 (-1.86%) | 14,400 |
| 4 Sep 2006 | JPY | 1,470 | 1,482 | 1,455 | 1,455 | 1,455 | +7 (+0.48%) | 31,400 |
| 1 Sep 2006 | JPY | 1,450 | 1,453 | 1,440 | 1,448 | 1,448 | +18 (+1.26%) | 37,400 |
| 31 Aug 2006 | JPY | 1,417 | 1,443 | 1,415 | 1,430 | 1,430 | +16 (+1.13%) | 28,600 |
| 30 Aug 2006 | JPY | 1,411 | 1,424 | 1,409 | 1,414 | 1,414 | +5 (+0.35%) | 19,600 |
| 29 Aug 2006 | JPY | 1,420 | 1,428 | 1,400 | 1,409 | 1,409 | +9 (+0.64%) | 29,900 |
| 28 Aug 2006 | JPY | 1,394 | 1,410 | 1,380 | 1,400 | 1,400 | +2 (+0.14%) | 49,100 |
| 25 Aug 2006 | JPY | 1,386 | 1,410 | 1,381 | 1,398 | 1,398 | +21 (+1.53%) | 51,500 |
| 24 Aug 2006 | JPY | 1,386 | 1,389 | 1,376 | 1,377 | 1,377 | -2 (-0.15%) | 25,400 |
| 23 Aug 2006 | JPY | 1,363 | 1,380 | 1,358 | 1,379 | 1,379 | +20 (+1.47%) | 25,400 |
| 22 Aug 2006 | JPY | 1,358 | 1,365 | 1,353 | 1,359 | 1,359 | -3 (-0.22%) | 25,500 |
| 21 Aug 2006 | JPY | 1,385 | 1,388 | 1,358 | 1,362 | 1,362 | -13 (-0.95%) | 47,100 |
| 18 Aug 2006 | JPY | 1,370 | 1,379 | 1,366 | 1,375 | 1,375 | +10 (+0.73%) | 37,400 |
