| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2005 | JPY | 1,157.0248 | 1,192.444 | 1,146.0055 | 1,183.7859 | 1,183.7859 | +11.019 (+0.94%) | 113,300 |
| 3 Feb 2005 | JPY | 1,180.6376 | 1,180.6376 | 1,159.3861 | 1,172.7666 | 1,172.7666 | -3.935 (-0.33%) | 61,490 |
| 2 Feb 2005 | JPY | 1,152.3023 | 1,176.702 | 1,125.5411 | 1,176.702 | 1,176.702 | +23.613 (+2.05%) | 221,980 |
| 1 Feb 2005 | JPY | 1,150.728 | 1,160.1732 | 1,149.1539 | 1,153.0894 | 1,153.0894 | -0.787 (-0.07%) | 361,350 |
| 31 Jan 2005 | JPY | 1,109.7993 | 1,153.8765 | 1,090.122 | 1,153.8765 | 1,153.8765 | +67.69 (+6.23%) | 1,192,400 |
| 28 Jan 2005 | JPY | 1,070.4447 | 1,095.6316 | 1,068.0835 | 1,086.1865 | 1,086.1865 | +19.677 (+1.85%) | 271,480 |
| 27 Jan 2005 | JPY | 1,066.5093 | 1,070.4447 | 1,059.4254 | 1,066.5093 | 1,066.5093 | 0.0 (0.0%) | 119,790 |
| 26 Jan 2005 | JPY | 1,074.3801 | 1,074.3801 | 1,052.3416 | 1,066.5093 | 1,066.5093 | -7.084 (-0.66%) | 169,730 |
| 25 Jan 2005 | JPY | 1,070.4447 | 1,074.3801 | 1,064.148 | 1,073.593 | 1,073.593 | +9.445 (+0.89%) | 355,190 |
| 24 Jan 2005 | JPY | 1,063.3608 | 1,070.4447 | 1,054.7029 | 1,064.148 | 1,064.148 | -14.955 (-1.39%) | 206,030 |
| 21 Jan 2005 | JPY | 1,086.1865 | 1,092.4833 | 1,068.0835 | 1,079.1027 | 1,079.1027 | -5.51 (-0.51%) | 408,760 |
| 20 Jan 2005 | JPY | 1,074.3801 | 1,084.6123 | 1,062.5737 | 1,084.6123 | 1,084.6123 | -5.51 (-0.51%) | 127,380 |
| 19 Jan 2005 | JPY | 1,102.7155 | 1,105.0768 | 1,083.0382 | 1,090.122 | 1,090.122 | -11.019 (-1.00%) | 158,400 |
| 18 Jan 2005 | JPY | 1,101.9283 | 1,104.2897 | 1,094.8446 | 1,101.1412 | 1,101.1412 | +7.084 (+0.65%) | 96,360 |
| 17 Jan 2005 | JPY | 1,097.9929 | 1,097.9929 | 1,086.1865 | 1,094.0575 | 1,094.0575 | +19.677 (+1.83%) | 155,870 |
| 14 Jan 2005 | JPY | 1,055.49 | 1,074.3801 | 1,055.49 | 1,074.3801 | 1,074.3801 | +11.806 (+1.11%) | 53,350 |
| 13 Jan 2005 | JPY | 1,060.9996 | 1,070.4447 | 1,056.2771 | 1,062.5737 | 1,062.5737 | -9.445 (-0.88%) | 51,480 |
| 12 Jan 2005 | JPY | 1,063.3608 | 1,072.0189 | 1,049.1932 | 1,072.0189 | 1,072.0189 | -7.084 (-0.66%) | 54,230 |
| 11 Jan 2005 | JPY | 1,069.6576 | 1,094.0575 | 1,068.8705 | 1,079.1027 | 1,079.1027 | +11.019 (+1.03%) | 106,920 |
| 10 Jan 2005 | JPY | 1,068.0835 | 1,068.0835 | 1,068.0835 | 1,068.0835 | 1,068.0835 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,042.1094 | 1,072.806 | 1,034.2385 | 1,068.0835 | 1,068.0835 | +36.993 (+3.59%) | 158,510 |
| 6 Jan 2005 | JPY | 1,020.0709 | 1,031.0901 | 1,016.9225 | 1,031.0901 | 1,031.0901 | +7.084 (+0.69%) | 96,250 |
| 5 Jan 2005 | JPY | 1,031.0901 | 1,031.0901 | 1,019.2838 | 1,024.0064 | 1,024.0064 | -7.084 (-0.69%) | 102,080 |
| 4 Jan 2005 | JPY | 1,017.7095 | 1,031.0901 | 1,017.7095 | 1,031.0901 | 1,031.0901 | +15.742 (+1.55%) | 50,600 |
| 3 Jan 2005 | JPY | 1,015.3483 | 1,015.3483 | 1,015.3483 | 1,015.3483 | 1,015.3483 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,015.3483 | 1,015.3483 | 1,015.3483 | 1,015.3483 | 1,015.3483 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,014.5612 | 1,016.9225 | 1,012.1999 | 1,015.3483 | 1,015.3483 | +2.361 (+0.23%) | 19,690 |
| 29 Dec 2004 | JPY | 999.6065 | 1,018.4966 | 999.6065 | 1,012.987 | 1,012.987 | +18.103 (+1.82%) | 83,160 |
| 28 Dec 2004 | JPY | 999.6065 | 999.6065 | 984.6517 | 994.8839 | 994.8839 | -3.148 (-0.32%) | 34,980 |
| 27 Dec 2004 | JPY | 996.4581 | 999.6065 | 994.8839 | 998.0323 | 998.0323 | +1.574 (+0.16%) | 27,940 |
