| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | JPY | 996.4581 | 999.6065 | 984.6517 | 985.4388 | 985.4388 | -10.232 (-1.03%) | 18,700 |
| 27 Oct 2004 | JPY | 987.8001 | 999.6065 | 987.8001 | 995.671 | 995.671 | +11.019 (+1.12%) | 10,670 |
| 26 Oct 2004 | JPY | 999.6065 | 999.6065 | 983.8646 | 984.6517 | 984.6517 | -13.381 (-1.34%) | 19,800 |
| 25 Oct 2004 | JPY | 1,011.4128 | 1,011.4128 | 997.2452 | 998.0323 | 998.0323 | -17.316 (-1.71%) | 24,860 |
| 22 Oct 2004 | JPY | 1,015.3483 | 1,015.3483 | 1,006.6903 | 1,015.3483 | 1,015.3483 | -15.742 (-1.53%) | 25,740 |
| 21 Oct 2004 | JPY | 1,031.0901 | 1,031.0901 | 1,015.3483 | 1,031.0901 | 1,031.0901 | 0.0 (0.0%) | 18,590 |
| 20 Oct 2004 | JPY | 1,059.4254 | 1,062.5737 | 1,027.1547 | 1,031.0901 | 1,031.0901 | -31.484 (-2.96%) | 24,200 |
| 19 Oct 2004 | JPY | 1,046.8319 | 1,066.5093 | 1,046.8319 | 1,062.5737 | 1,062.5737 | +5.51 (+0.52%) | 39,930 |
| 18 Oct 2004 | JPY | 1,061.7867 | 1,061.7867 | 1,046.8319 | 1,057.0641 | 1,057.0641 | +10.232 (+0.98%) | 19,250 |
| 15 Oct 2004 | JPY | 1,027.1547 | 1,060.9996 | 1,012.1999 | 1,046.8319 | 1,046.8319 | +35.419 (+3.50%) | 45,760 |
| 14 Oct 2004 | JPY | 1,008.2645 | 1,014.5612 | 1,005.1161 | 1,011.4128 | 1,011.4128 | +7.871 (+0.78%) | 23,100 |
| 13 Oct 2004 | JPY | 1,014.5612 | 1,014.5612 | 1,001.9677 | 1,003.5419 | 1,003.5419 | +1.574 (+0.16%) | 2,970 |
| 12 Oct 2004 | JPY | 999.6065 | 1,003.5419 | 999.6065 | 1,001.9677 | 1,001.9677 | +2.361 (+0.24%) | 13,530 |
| 11 Oct 2004 | JPY | 999.6065 | 999.6065 | 999.6065 | 999.6065 | 999.6065 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,001.9677 | 1,003.5419 | 999.6065 | 999.6065 | 999.6065 | -1.574 (-0.16%) | 24,310 |
| 7 Oct 2004 | JPY | 1,012.1999 | 1,012.987 | 1,001.1807 | 1,001.1807 | 1,001.1807 | -11.019 (-1.09%) | 16,940 |
| 6 Oct 2004 | JPY | 1,011.4128 | 1,019.2838 | 1,011.4128 | 1,012.1999 | 1,012.1999 | -7.084 (-0.69%) | 29,810 |
| 5 Oct 2004 | JPY | 1,012.1999 | 1,023.2192 | 1,012.1999 | 1,019.2838 | 1,019.2838 | -3.935 (-0.38%) | 33,110 |
| 4 Oct 2004 | JPY | 1,027.1547 | 1,028.7289 | 1,023.2192 | 1,023.2192 | 1,023.2192 | -7.084 (-0.69%) | 5,390 |
| 1 Oct 2004 | JPY | 1,010.6257 | 1,030.303 | 1,010.6257 | 1,030.303 | 1,030.303 | +3.935 (+0.38%) | 26,730 |
| 30 Sep 2004 | JPY | 1,023.2192 | 1,027.1547 | 1,023.2192 | 1,026.3676 | 1,026.3676 | +3.148 (+0.31%) | 11,660 |
| 29 Sep 2004 | JPY | 1,023.2192 | 1,024.7933 | 1,023.2192 | 1,023.2192 | 1,023.2192 | -3.936 (-0.38%) | 8,250 |
| 28 Sep 2004 | JPY | 1,023.2192 | 1,027.1547 | 1,023.2192 | 1,027.1547 | 1,027.1547 | +3.936 (+0.38%) | 12,540 |
| 27 Sep 2004 | JPY | 1,023.2192 | 1,027.1547 | 1,023.2192 | 1,023.2192 | 1,023.2192 | 0.0 (0.0%) | 12,980 |
| 24 Sep 2004 | JPY | 1,007.4774 | 1,023.2192 | 1,003.5419 | 1,023.2192 | 1,023.2192 | 0.0 (0.0%) | 38,280 |
| 23 Sep 2004 | JPY | 1,023.2192 | 1,023.2192 | 1,023.2192 | 1,023.2192 | 1,023.2192 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,015.3483 | 1,031.0901 | 1,015.3483 | 1,023.2192 | 1,023.2192 | -39.355 (-3.70%) | 74,800 |
| 21 Sep 2004 | JPY | 1,086.1865 | 1,086.1865 | 1,062.5737 | 1,062.5737 | 1,062.5737 | -27.548 (-2.53%) | 36,410 |
| 20 Sep 2004 | JPY | 1,090.122 | 1,090.122 | 1,090.122 | 1,090.122 | 1,090.122 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,109.7993 | 1,109.7993 | 1,070.4447 | 1,090.122 | 1,090.122 | -26.761 (-2.40%) | 20,790 |
