| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2004 | JPY | 998.8193 | 1,003.5419 | 983.8646 | 1,003.5419 | 1,003.5419 | 0.0 (0.0%) | 26,400 |
| 10 Sep 2004 | JPY | 1,022.4321 | 1,022.4321 | 1,003.5419 | 1,003.5419 | 1,003.5419 | -19.677 (-1.92%) | 17,270 |
| 9 Sep 2004 | JPY | 1,029.516 | 1,030.303 | 1,023.2192 | 1,023.2192 | 1,023.2192 | -7.084 (-0.69%) | 33,220 |
| 8 Sep 2004 | JPY | 1,062.5737 | 1,062.5737 | 1,024.0064 | 1,030.303 | 1,030.303 | -36.206 (-3.39%) | 30,030 |
| 7 Sep 2004 | JPY | 1,078.3157 | 1,078.3157 | 1,066.5093 | 1,066.5093 | 1,066.5093 | -11.806 (-1.09%) | 24,200 |
| 6 Sep 2004 | JPY | 1,097.9929 | 1,097.9929 | 1,070.4447 | 1,078.3157 | 1,078.3157 | -19.677 (-1.79%) | 6,820 |
| 3 Sep 2004 | JPY | 1,097.9929 | 1,097.9929 | 1,086.1865 | 1,097.9929 | 1,097.9929 | 0.0 (0.0%) | 21,010 |
| 2 Sep 2004 | JPY | 1,095.6316 | 1,097.9929 | 1,094.0575 | 1,097.9929 | 1,097.9929 | +1.574 (+0.14%) | 56,210 |
| 1 Sep 2004 | JPY | 1,094.0575 | 1,101.9283 | 1,094.0575 | 1,096.4187 | 1,096.4187 | 0.0 (0.0%) | 21,890 |
| 31 Aug 2004 | JPY | 1,101.9283 | 1,101.9283 | 1,096.4187 | 1,096.4187 | 1,096.4187 | -1.574 (-0.14%) | 18,480 |
| 30 Aug 2004 | JPY | 1,091.6962 | 1,099.5671 | 1,091.6962 | 1,097.9929 | 1,097.9929 | +3.148 (+0.29%) | 6,160 |
| 27 Aug 2004 | JPY | 1,101.1412 | 1,102.7155 | 1,094.8446 | 1,094.8446 | 1,094.8446 | +1.574 (+0.14%) | 7,700 |
| 26 Aug 2004 | JPY | 1,090.9091 | 1,097.9929 | 1,086.9736 | 1,093.2704 | 1,093.2704 | +7.084 (+0.65%) | 27,720 |
| 25 Aug 2004 | JPY | 1,101.1412 | 1,117.6702 | 1,085.3994 | 1,086.1865 | 1,086.1865 | -3.936 (-0.36%) | 20,570 |
| 24 Aug 2004 | JPY | 1,116.0961 | 1,116.0961 | 1,086.1865 | 1,090.122 | 1,090.122 | -26.761 (-2.40%) | 22,990 |
| 23 Aug 2004 | JPY | 1,133.412 | 1,149.1539 | 1,102.7155 | 1,116.8832 | 1,116.8832 | -32.271 (-2.81%) | 10,670 |
| 20 Aug 2004 | JPY | 1,157.0248 | 1,164.1086 | 1,149.1539 | 1,149.1539 | 1,149.1539 | 0.0 (0.0%) | 17,380 |
| 19 Aug 2004 | JPY | 1,133.412 | 1,172.7666 | 1,133.412 | 1,149.1539 | 1,149.1539 | +15.742 (+1.39%) | 6,380 |
| 18 Aug 2004 | JPY | 1,141.283 | 1,141.283 | 1,133.412 | 1,133.412 | 1,133.412 | -7.871 (-0.69%) | 34,870 |
| 17 Aug 2004 | JPY | 1,134.1991 | 1,141.283 | 1,133.412 | 1,141.283 | 1,141.283 | +6.297 (+0.55%) | 10,340 |
| 16 Aug 2004 | JPY | 1,196.3794 | 1,196.3794 | 1,134.9862 | 1,134.9862 | 1,134.9862 | -29.91 (-2.57%) | 45,760 |
| 13 Aug 2004 | JPY | 1,169.6183 | 1,169.6183 | 1,141.283 | 1,164.8958 | 1,164.8958 | +26.761 (+2.35%) | 2,750 |
| 12 Aug 2004 | JPY | 1,158.599 | 1,158.599 | 1,138.1346 | 1,138.1346 | 1,138.1346 | -4.723 (-0.41%) | 3,630 |
| 11 Aug 2004 | JPY | 1,142.0701 | 1,146.0055 | 1,142.0701 | 1,142.8572 | 1,142.8572 | +5.51 (+0.48%) | 3,410 |
| 10 Aug 2004 | JPY | 1,172.7666 | 1,172.7666 | 1,134.1991 | 1,137.3475 | 1,137.3475 | -35.419 (-3.02%) | 8,030 |
| 9 Aug 2004 | JPY | 1,172.7666 | 1,172.7666 | 1,171.9795 | 1,172.7666 | 1,172.7666 | -3.935 (-0.33%) | 10,120 |
| 6 Aug 2004 | JPY | 1,157.0248 | 1,180.6376 | 1,133.412 | 1,176.702 | 1,176.702 | +19.677 (+1.70%) | 10,670 |
| 5 Aug 2004 | JPY | 1,142.0701 | 1,157.0248 | 1,142.0701 | 1,157.0248 | 1,157.0248 | -0.787 (-0.07%) | 2,090 |
| 4 Aug 2004 | JPY | 1,188.5084 | 1,188.5084 | 1,141.283 | 1,157.8119 | 1,157.8119 | -30.697 (-2.58%) | 8,030 |
| 3 Aug 2004 | JPY | 1,188.5084 | 1,188.5084 | 1,157.0248 | 1,188.5084 | 1,188.5084 | 0.0 (0.0%) | 14,850 |
