| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2004 | JPY | 1,188.5084 | 1,197.9536 | 1,188.5084 | 1,188.5084 | 1,188.5084 | -22.039 (-1.82%) | 29,040 |
| 30 Jul 2004 | JPY | 1,180.6376 | 1,212.1212 | 1,180.6376 | 1,210.547 | 1,210.547 | +57.458 (+4.98%) | 48,730 |
| 29 Jul 2004 | JPY | 1,188.5084 | 1,188.5084 | 1,153.0894 | 1,153.0894 | 1,153.0894 | -27.548 (-2.33%) | 41,250 |
| 28 Jul 2004 | JPY | 1,188.5084 | 1,189.2955 | 1,180.6376 | 1,180.6376 | 1,180.6376 | +7.871 (+0.67%) | 10,780 |
| 27 Jul 2004 | JPY | 1,167.257 | 1,192.444 | 1,167.257 | 1,172.7666 | 1,172.7666 | -7.084 (-0.60%) | 8,360 |
| 26 Jul 2004 | JPY | 1,165.6827 | 1,179.8505 | 1,164.8958 | 1,179.8505 | 1,179.8505 | +21.252 (+1.83%) | 15,950 |
| 23 Jul 2004 | JPY | 1,157.8119 | 1,166.4699 | 1,157.0248 | 1,158.599 | 1,158.599 | -22.039 (-1.87%) | 6,600 |
| 22 Jul 2004 | JPY | 1,183.7859 | 1,188.5084 | 1,180.6376 | 1,180.6376 | 1,180.6376 | -7.871 (-0.66%) | 10,670 |
| 21 Jul 2004 | JPY | 1,188.5084 | 1,192.444 | 1,188.5084 | 1,188.5084 | 1,188.5084 | 0.0 (0.0%) | 5,500 |
| 20 Jul 2004 | JPY | 1,188.5084 | 1,196.3794 | 1,188.5084 | 1,188.5084 | 1,188.5084 | -0.787 (-0.07%) | 15,400 |
| 19 Jul 2004 | JPY | 1,189.2955 | 1,189.2955 | 1,189.2955 | 1,189.2955 | 1,189.2955 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 1,179.0634 | 1,219.9922 | 1,175.1279 | 1,189.2955 | 1,189.2955 | +3.935 (+0.33%) | 13,420 |
| 15 Jul 2004 | JPY | 1,220.7792 | 1,239.6694 | 1,157.0248 | 1,185.3601 | 1,185.3601 | -59.032 (-4.74%) | 39,160 |
| 14 Jul 2004 | JPY | 1,244.392 | 1,251.4758 | 1,243.6049 | 1,244.392 | 1,244.392 | 0.0 (0.0%) | 4,950 |
| 13 Jul 2004 | JPY | 1,243.6049 | 1,247.5403 | 1,243.6049 | 1,244.392 | 1,244.392 | +0.787 (+0.06%) | 10,450 |
| 12 Jul 2004 | JPY | 1,259.3467 | 1,259.3467 | 1,243.6049 | 1,243.6049 | 1,243.6049 | -15.742 (-1.25%) | 1,100 |
| 9 Jul 2004 | JPY | 1,259.3467 | 1,275.0885 | 1,259.3467 | 1,259.3467 | 1,259.3467 | +7.871 (+0.63%) | 4,180 |
| 8 Jul 2004 | JPY | 1,275.0885 | 1,275.0885 | 1,251.4758 | 1,251.4758 | 1,251.4758 | -15.742 (-1.24%) | 8,360 |
| 7 Jul 2004 | JPY | 1,275.0885 | 1,275.0885 | 1,251.4758 | 1,267.2177 | 1,267.2177 | -7.871 (-0.62%) | 19,910 |
| 6 Jul 2004 | JPY | 1,279.0241 | 1,279.0241 | 1,275.0885 | 1,275.0885 | 1,275.0885 | 0.0 (0.0%) | 26,730 |
| 5 Jul 2004 | JPY | 1,275.0885 | 1,279.0241 | 1,275.0885 | 1,275.0885 | 1,275.0885 | 0.0 (0.0%) | 10,890 |
| 2 Jul 2004 | JPY | 1,281.3853 | 1,282.1724 | 1,275.0885 | 1,275.0885 | 1,275.0885 | 0.0 (0.0%) | 6,820 |
| 1 Jul 2004 | JPY | 1,282.9595 | 1,282.9595 | 1,275.0885 | 1,275.0885 | 1,275.0885 | 0.0 (0.0%) | 29,370 |
| 30 Jun 2004 | JPY | 1,267.2177 | 1,282.9595 | 1,235.734 | 1,275.0885 | 1,275.0885 | +14.168 (+1.12%) | 37,290 |
| 29 Jun 2004 | JPY | 1,262.4951 | 1,265.6434 | 1,260.9209 | 1,260.9209 | 1,260.9209 | +0.787 (+0.06%) | 5,500 |
| 28 Jun 2004 | JPY | 1,259.3467 | 1,263.2822 | 1,259.3467 | 1,260.1338 | 1,260.1338 | +3.935 (+0.31%) | 11,550 |
| 25 Jun 2004 | JPY | 1,259.3467 | 1,263.2822 | 1,253.837 | 1,256.1984 | 1,256.1984 | +3.148 (+0.25%) | 220 |
| 24 Jun 2004 | JPY | 1,253.0499 | 1,258.5596 | 1,253.0499 | 1,253.0499 | 1,253.0499 | -2.361 (-0.19%) | 110 |
| 23 Jun 2004 | JPY | 1,260.1338 | 1,266.4305 | 1,251.4758 | 1,255.4113 | 1,255.4113 | 0.0 (0.0%) | 89 |
| 22 Jun 2004 | JPY | 1,266.4305 | 1,266.4305 | 1,219.9922 | 1,255.4113 | 1,255.4113 | -15.742 (-1.24%) | 58 |
