| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2004 | JPY | 1,180.6376 | 1,196.3794 | 1,171.9795 | 1,171.9795 | 1,171.9795 | -12.594 (-1.06%) | 440 |
| 11 Jun 2004 | JPY | 1,212.1212 | 1,212.1212 | 1,180.6376 | 1,184.573 | 1,184.573 | -22.826 (-1.89%) | 440 |
| 10 Jun 2004 | JPY | 1,208.1858 | 1,219.9922 | 1,204.2502 | 1,207.3987 | 1,207.3987 | -5.51 (-0.45%) | 110 |
| 9 Jun 2004 | JPY | 1,234.9469 | 1,234.9469 | 1,208.9729 | 1,212.9083 | 1,212.9083 | -22.826 (-1.85%) | 330 |
| 8 Jun 2004 | JPY | 1,234.1598 | 1,243.6049 | 1,212.9083 | 1,235.734 | 1,235.734 | +29.122 (+2.41%) | 220 |
| 7 Jun 2004 | JPY | 1,226.2888 | 1,234.9469 | 1,205.8245 | 1,206.6116 | 1,206.6116 | -19.677 (-1.60%) | 220 |
| 4 Jun 2004 | JPY | 1,192.444 | 1,226.2888 | 1,192.444 | 1,226.2888 | 1,226.2888 | +10.232 (+0.84%) | 220 |
| 3 Jun 2004 | JPY | 1,227.863 | 1,234.9469 | 1,216.0566 | 1,216.0566 | 1,216.0566 | 0.0 (0.0%) | 110 |
| 2 Jun 2004 | JPY | 1,212.1212 | 1,222.3534 | 1,212.1212 | 1,216.0566 | 1,216.0566 | +3.935 (+0.32%) | 110 |
| 1 Jun 2004 | JPY | 1,194.8052 | 1,235.734 | 1,194.8052 | 1,212.1212 | 1,212.1212 | -29.909 (-2.41%) | 220 |
| 31 May 2004 | JPY | 1,196.3794 | 1,242.8178 | 1,196.3794 | 1,242.0306 | 1,242.0306 | +53.522 (+4.50%) | 220 |
| 28 May 2004 | JPY | 1,212.1212 | 1,219.9922 | 1,180.6376 | 1,188.5084 | 1,188.5084 | -23.613 (-1.95%) | 110 |
| 27 May 2004 | JPY | 1,180.6376 | 1,216.0566 | 1,180.6376 | 1,212.1212 | 1,212.1212 | +38.568 (+3.29%) | 220 |
| 26 May 2004 | JPY | 1,157.0248 | 1,173.5537 | 1,141.283 | 1,173.5537 | 1,173.5537 | +28.335 (+2.47%) | 110 |
| 25 May 2004 | JPY | 1,147.5797 | 1,149.1539 | 1,137.3475 | 1,145.2184 | 1,145.2184 | -11.019 (-0.95%) | 110 |
| 24 May 2004 | JPY | 1,164.1086 | 1,164.1086 | 1,146.0055 | 1,156.2377 | 1,156.2377 | +39.355 (+3.52%) | 110 |
| 21 May 2004 | JPY | 1,117.6702 | 1,121.6057 | 1,113.7347 | 1,116.8832 | 1,116.8832 | -0.787 (-0.07%) | 220 |
| 20 May 2004 | JPY | 1,125.5411 | 1,129.4766 | 1,117.6702 | 1,117.6702 | 1,117.6702 | -7.871 (-0.70%) | 56 |
| 19 May 2004 | JPY | 1,133.412 | 1,133.412 | 1,110.5864 | 1,125.5411 | 1,125.5411 | +3.935 (+0.35%) | 53 |
| 18 May 2004 | JPY | 1,116.8832 | 1,142.0701 | 1,062.5737 | 1,121.6057 | 1,121.6057 | 0.0 (0.0%) | 220 |
| 17 May 2004 | JPY | 1,180.6376 | 1,195.5923 | 1,118.4573 | 1,121.6057 | 1,121.6057 | +3.148 (+0.28%) | 440 |
| 14 May 2004 | JPY | 1,131.8379 | 1,131.8379 | 1,117.6702 | 1,118.4573 | 1,118.4573 | +0.787 (+0.07%) | 110 |
| 13 May 2004 | JPY | 1,117.6702 | 1,121.6057 | 1,110.5864 | 1,117.6702 | 1,117.6702 | 0.0 (0.0%) | 110 |
| 12 May 2004 | JPY | 1,140.4959 | 1,140.4959 | 1,109.7993 | 1,117.6702 | 1,117.6702 | -22.826 (-2.00%) | 110 |
| 11 May 2004 | JPY | 1,086.1865 | 1,140.4959 | 1,086.1865 | 1,140.4959 | 1,140.4959 | +38.568 (+3.50%) | 440 |
| 10 May 2004 | JPY | 1,235.734 | 1,243.6049 | 1,094.0575 | 1,101.9283 | 1,101.9283 | -133.806 (-10.83%) | 330 |
| 7 May 2004 | JPY | 1,222.3534 | 1,235.734 | 1,213.6954 | 1,235.734 | 1,235.734 | -7.871 (-0.63%) | 550 |
| 6 May 2004 | JPY | 1,227.863 | 1,267.2177 | 1,227.863 | 1,243.6049 | 1,243.6049 | -31.484 (-2.47%) | 330 |
| 5 May 2004 | JPY | 1,275.0885 | 1,275.0885 | 1,275.0885 | 1,275.0885 | 1,275.0885 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 1,275.0885 | 1,275.0885 | 1,275.0885 | 1,275.0885 | 1,275.0885 | 0.0 (0.0%) | 0 |
