| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2004 | JPY | 1,275.0885 | 1,275.0885 | 1,275.0885 | 1,275.0885 | 1,275.0885 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 1,271.9402 | 1,279.0241 | 1,267.2177 | 1,275.0885 | 1,275.0885 | -0.787 (-0.06%) | 220 |
| 29 Apr 2004 | JPY | 1,275.8756 | 1,275.8756 | 1,275.8756 | 1,275.8756 | 1,275.8756 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 1,288.4691 | 1,290.8303 | 1,275.8756 | 1,275.8756 | 1,275.8756 | -14.955 (-1.16%) | 110 |
| 27 Apr 2004 | JPY | 1,309.7206 | 1,314.4431 | 1,282.9595 | 1,290.8303 | 1,290.8303 | -18.89 (-1.44%) | 110 |
| 26 Apr 2004 | JPY | 1,275.0885 | 1,310.5077 | 1,271.1531 | 1,309.7206 | 1,309.7206 | +39.355 (+3.10%) | 330 |
| 23 Apr 2004 | JPY | 1,260.1338 | 1,275.0885 | 1,260.1338 | 1,270.366 | 1,270.366 | +11.019 (+0.88%) | 440 |
| 22 Apr 2004 | JPY | 1,268.0048 | 1,271.1531 | 1,259.3467 | 1,259.3467 | 1,259.3467 | -8.658 (-0.68%) | 220 |
| 21 Apr 2004 | JPY | 1,267.2177 | 1,275.0885 | 1,267.2177 | 1,268.0048 | 1,268.0048 | 0.0 (0.0%) | 330 |
| 20 Apr 2004 | JPY | 1,267.2177 | 1,275.0885 | 1,267.2177 | 1,268.0048 | 1,268.0048 | +0.787 (+0.06%) | 220 |
| 19 Apr 2004 | JPY | 1,290.8303 | 1,290.8303 | 1,267.2177 | 1,267.2177 | 1,267.2177 | -23.613 (-1.83%) | 550 |
| 16 Apr 2004 | JPY | 1,283.7466 | 1,298.7013 | 1,283.7466 | 1,290.8303 | 1,290.8303 | -3.148 (-0.24%) | 550 |
| 15 Apr 2004 | JPY | 1,298.7013 | 1,298.7013 | 1,275.0885 | 1,293.9788 | 1,293.9788 | +14.955 (+1.17%) | 440 |
| 14 Apr 2004 | JPY | 1,275.0885 | 1,279.0241 | 1,267.2177 | 1,279.0241 | 1,279.0241 | +12.594 (+0.99%) | 220 |
| 13 Apr 2004 | JPY | 1,275.0885 | 1,275.0885 | 1,262.4951 | 1,266.4305 | 1,266.4305 | +5.51 (+0.44%) | 110 |
| 12 Apr 2004 | JPY | 1,275.0885 | 1,275.0885 | 1,259.3467 | 1,260.9209 | 1,260.9209 | +7.871 (+0.63%) | 104 |
| 9 Apr 2004 | JPY | 1,247.5403 | 1,259.3467 | 1,221.5663 | 1,253.0499 | 1,253.0499 | +5.51 (+0.44%) | 440 |
| 8 Apr 2004 | JPY | 1,259.3467 | 1,259.3467 | 1,247.5403 | 1,247.5403 | 1,247.5403 | -11.806 (-0.94%) | 220 |
| 7 Apr 2004 | JPY | 1,262.4951 | 1,265.6434 | 1,259.3467 | 1,259.3467 | 1,259.3467 | -7.871 (-0.62%) | 550 |
| 6 Apr 2004 | JPY | 1,282.9595 | 1,284.5337 | 1,251.4758 | 1,267.2177 | 1,267.2177 | -20.464 (-1.59%) | 440 |
| 5 Apr 2004 | JPY | 1,279.0241 | 1,298.7013 | 1,259.3467 | 1,287.682 | 1,287.682 | -30.697 (-2.33%) | 440 |
| 2 Apr 2004 | JPY | 1,282.1724 | 1,318.3785 | 1,282.1724 | 1,318.3785 | 1,318.3785 | +29.909 (+2.32%) | 770 |
| 1 Apr 2004 | JPY | 1,297.1271 | 1,297.1271 | 1,282.1724 | 1,288.4691 | 1,288.4691 | -8.658 (-0.67%) | 880 |
| 31 Mar 2004 | JPY | 1,251.4758 | 1,297.1271 | 1,251.4758 | 1,297.1271 | 1,297.1271 | +29.909 (+2.36%) | 440 |
| 30 Mar 2004 | JPY | 1,275.0885 | 1,282.1724 | 1,243.6049 | 1,267.2177 | 1,267.2177 | -1.574 (-0.12%) | 330 |
| 29 Mar 2004 | JPY | 1,243.6049 | 1,271.1531 | 1,243.6049 | 1,268.7919 | 1,268.7919 | +29.122 (+2.35%) | 220 |
| 26 Mar 2004 | JPY | 1,275.0885 | 1,275.0885 | 1,219.9922 | 1,239.6694 | 1,239.6694 | -59.032 (-4.55%) | 1,430 |
| 25 Mar 2004 | JPY | 1,149.1539 | 1,298.7013 | 1,149.1539 | 1,298.7013 | 1,298.7013 | +157.418 (+13.79%) | 1,210 |
| 24 Mar 2004 | JPY | 1,086.9736 | 1,141.283 | 1,086.9736 | 1,141.283 | 1,141.283 | +58.245 (+5.38%) | 660 |
| 23 Mar 2004 | JPY | 1,038.9611 | 1,086.9736 | 1,038.9611 | 1,083.0382 | 1,083.0382 | +59.819 (+5.85%) | 440 |
