Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | JPY | 1,125.5411 | 1,129.4766 | 1,117.6702 | 1,117.6702 | 1,117.6702 | -7.871 (-0.70%) | 56 |
19 May 2004 | JPY | 1,133.412 | 1,133.412 | 1,110.5864 | 1,125.5411 | 1,125.5411 | +3.935 (+0.35%) | 53 |
18 May 2004 | JPY | 1,116.8832 | 1,142.0701 | 1,062.5737 | 1,121.6057 | 1,121.6057 | 0.0 (0.0%) | 220 |
17 May 2004 | JPY | 1,180.6376 | 1,195.5923 | 1,118.4573 | 1,121.6057 | 1,121.6057 | +3.148 (+0.28%) | 440 |
14 May 2004 | JPY | 1,131.8379 | 1,131.8379 | 1,117.6702 | 1,118.4573 | 1,118.4573 | +0.787 (+0.07%) | 110 |
13 May 2004 | JPY | 1,117.6702 | 1,121.6057 | 1,110.5864 | 1,117.6702 | 1,117.6702 | 0.0 (0.0%) | 110 |
12 May 2004 | JPY | 1,140.4959 | 1,140.4959 | 1,109.7993 | 1,117.6702 | 1,117.6702 | -22.826 (-2.00%) | 110 |
11 May 2004 | JPY | 1,086.1865 | 1,140.4959 | 1,086.1865 | 1,140.4959 | 1,140.4959 | +38.568 (+3.50%) | 440 |
10 May 2004 | JPY | 1,235.734 | 1,243.6049 | 1,094.0575 | 1,101.9283 | 1,101.9283 | -133.806 (-10.83%) | 330 |
7 May 2004 | JPY | 1,222.3534 | 1,235.734 | 1,213.6954 | 1,235.734 | 1,235.734 | -7.871 (-0.63%) | 550 |
6 May 2004 | JPY | 1,227.863 | 1,267.2177 | 1,227.863 | 1,243.6049 | 1,243.6049 | -31.484 (-2.47%) | 330 |
5 May 2004 | JPY | 1,275.0885 | 1,275.0885 | 1,275.0885 | 1,275.0885 | 1,275.0885 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,275.0885 | 1,275.0885 | 1,275.0885 | 1,275.0885 | 1,275.0885 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,275.0885 | 1,275.0885 | 1,275.0885 | 1,275.0885 | 1,275.0885 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,271.9402 | 1,279.0241 | 1,267.2177 | 1,275.0885 | 1,275.0885 | -0.787 (-0.06%) | 220 |
29 Apr 2004 | JPY | 1,275.8756 | 1,275.8756 | 1,275.8756 | 1,275.8756 | 1,275.8756 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,288.4691 | 1,290.8303 | 1,275.8756 | 1,275.8756 | 1,275.8756 | -14.955 (-1.16%) | 110 |
27 Apr 2004 | JPY | 1,309.7206 | 1,314.4431 | 1,282.9595 | 1,290.8303 | 1,290.8303 | -18.89 (-1.44%) | 110 |
26 Apr 2004 | JPY | 1,275.0885 | 1,310.5077 | 1,271.1531 | 1,309.7206 | 1,309.7206 | +39.355 (+3.10%) | 330 |
23 Apr 2004 | JPY | 1,260.1338 | 1,275.0885 | 1,260.1338 | 1,270.366 | 1,270.366 | +11.019 (+0.88%) | 440 |
22 Apr 2004 | JPY | 1,268.0048 | 1,271.1531 | 1,259.3467 | 1,259.3467 | 1,259.3467 | -8.658 (-0.68%) | 220 |
21 Apr 2004 | JPY | 1,267.2177 | 1,275.0885 | 1,267.2177 | 1,268.0048 | 1,268.0048 | 0.0 (0.0%) | 330 |
20 Apr 2004 | JPY | 1,267.2177 | 1,275.0885 | 1,267.2177 | 1,268.0048 | 1,268.0048 | +0.787 (+0.06%) | 220 |
19 Apr 2004 | JPY | 1,290.8303 | 1,290.8303 | 1,267.2177 | 1,267.2177 | 1,267.2177 | -23.613 (-1.83%) | 550 |
16 Apr 2004 | JPY | 1,283.7466 | 1,298.7013 | 1,283.7466 | 1,290.8303 | 1,290.8303 | -3.148 (-0.24%) | 550 |
15 Apr 2004 | JPY | 1,298.7013 | 1,298.7013 | 1,275.0885 | 1,293.9788 | 1,293.9788 | +14.955 (+1.17%) | 440 |
14 Apr 2004 | JPY | 1,275.0885 | 1,279.0241 | 1,267.2177 | 1,279.0241 | 1,279.0241 | +12.594 (+0.99%) | 220 |
13 Apr 2004 | JPY | 1,275.0885 | 1,275.0885 | 1,262.4951 | 1,266.4305 | 1,266.4305 | +5.51 (+0.44%) | 110 |
12 Apr 2004 | JPY | 1,275.0885 | 1,275.0885 | 1,259.3467 | 1,260.9209 | 1,260.9209 | +7.871 (+0.63%) | 104 |
9 Apr 2004 | JPY | 1,247.5403 | 1,259.3467 | 1,221.5663 | 1,253.0499 | 1,253.0499 | +5.51 (+0.44%) | 440 |